Tycoon Token Historical Data

TYCOON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0257
+0.00%
$ 7.58 million $ 573,134
Nov 8, 6 AM $ 0.0257
-0.11%
$ 7.58 million $ 573,887
Nov 8, 5 AM $ 0.0257
-1.71%
$ 7.59 million $ 573,803
Nov 8, 4 AM $ 0.0262
+0.76%
$ 7.72 million $ 574,066
Nov 8, 3 AM $ 0.026
+0.03%
$ 7.66 million $ 575,299
Nov 8, 2 AM $ 0.026
-1.51%
$ 7.67 million $ 574,645
Nov 8, 1 AM $ 0.0264
+0.93%
$ 7.79 million $ 576,047
Nov 8, 12 AM $ 0.0262
+0.40%
$ 7.72 million $ 576,101
Nov 7, 11 PM $ 0.0261
-1.90%
$ 7.69 million $ 576,426
Nov 7, 10 PM $ 0.0266
+1.49%
$ 7.84 million $ 577,029
Nov 7, 9 PM $ 0.0262
+1.15%
$ 7.73 million $ 579,925
Nov 7, 8 PM $ 0.026
-1.75%
$ 7.68 million $ 581,123
Nov 7, 7 PM $ 0.0265
+1.18%
$ 7.82 million $ 582,663
Nov 7, 6 PM $ 0.0262
-0.31%
$ 7.73 million $ 582,825
Nov 7, 5 PM $ 0.0262
-1.20%
$ 7.73 million $ 584,181
Nov 7, 4 PM $ 0.0265
+0.81%
$ 7.82 million $ 588,970
Nov 7, 3 PM $ 0.0263
-0.74%
$ 7.76 million $ 596,234
Nov 7, 2 PM $ 0.0265
-0.85%
$ 7.82 million $ 599,264
Nov 7, 1 PM $ 0.0267
+0.09%
$ 7.88 million $ 601,324
Nov 7, 12 PM $ 0.0267
-0.19%
$ 7.87 million $ 605,303
Nov 7, 11 AM $ 0.0267
-0.43%
$ 7.89 million $ 612,193
Nov 7, 10 AM $ 0.0269
-0.32%
$ 7.92 million $ 612,848
Nov 7, 9 AM $ 0.0269
+0.52%
$ 7.95 million $ 611,693
Nov 7, 8 AM $ 0.0268
-0.05%
$ 7.91 million $ 611,632
Nov 7, 7 AM $ 0.0268
+1.05%
$ 7.91 million $ 609,650
Nov 7, 6 AM $ 0.0266
-2.15%
$ 7.86 million $ 613,851
Nov 7, 5 AM $ 0.0272
-0.28%
$ 8.03 million $ 618,716
Nov 7, 4 AM $ 0.0272
-0.22%
$ 8.01 million $ 620,016
Nov 7, 3 AM $ 0.0272
-2.08%
$ 8.03 million $ 621,689
Nov 7, 2 AM $ 0.0278
+0.29%
$ 8.2 million $ 621,538
Nov 7, 1 AM $ 0.0277
+0.67%
$ 8.18 million $ 622,892
Nov 7, 12 AM $ 0.0275
+0.81%
$ 8.12 million $ 625,753
Nov 6, 11 PM $ 0.0273
-1.96%
$ 8.06 million $ 626,594
Nov 6, 10 PM $ 0.0279
+0.67%
$ 8.22 million $ 625,958
Nov 6, 9 PM $ 0.0277
+0.76%
$ 8.16 million $ 624,352
Nov 6, 8 PM $ 0.0275
-0.66%
$ 8.11 million $ 626,724
Nov 6, 7 PM $ 0.0277
+0.24%
$ 8.16 million $ 629,686
Nov 6, 6 PM $ 0.0276
+0.19%
$ 8.14 million $ 630,483
Nov 6, 5 PM $ 0.0275
+0.00%
$ 8.12 million $ 630,691
Nov 6, 4 PM $ 0.0274
-0.01%
$ 8.09 million $ 628,853
Nov 6, 3 PM $ 0.0274
-1.31%
$ 8.09 million $ 631,099
Nov 6, 2 PM $ 0.0278
-1.14%
$ 8.19 million $ 645,532
Nov 6, 1 PM $ 0.0278
-3.89%
$ 8.21 million $ 653,420
Nov 6, 12 PM $ 0.029
-0.14%
$ 8.55 million $ 661,739
Nov 6, 11 AM $ 0.0289
-4.21%
$ 8.53 million $ 663,928
Nov 6, 10 AM $ 0.0302
-2.04%
$ 8.9 million $ 672,423
Nov 6, 9 AM $ 0.0308
-3.62%
$ 9.09 million $ 684,885
Nov 6, 8 AM $ 0.032
+3.75%
$ 9.43 million $ 692,125
Nov 6, 7 AM $ 0.0308
+0.58%
$ 9.09 million $ 703,528
Nov 6, 6 AM $ 0.0306
-0.74%
$ 9.04 million $ 706,367