Tycoon Token Historical Data

TYCOON Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0116
+0.36%
$ 11.57 million $ 111,267
Feb 6, 4 AM $ 0.0115
+1.15%
$ 11.53 million $ 110,461
Feb 6, 3 AM $ 0.0114
-1.50%
$ 11.39 million $ 110,795
Feb 6, 2 AM $ 0.0116
+0.39%
$ 11.57 million $ 110,515
Feb 6, 1 AM $ 0.0115
+0.40%
$ 11.52 million $ 111,268
Feb 6, 12 AM $ 0.0115
-2.51%
$ 11.48 million $ 111,839
Feb 5, 11 PM $ 0.0117
+0.49%
$ 11.75 million $ 106,981
Feb 5, 10 PM $ 0.0117
-0.41%
$ 11.69 million $ 109,169
Feb 5, 9 PM $ 0.0117
+0.20%
$ 11.74 million $ 108,783
Feb 5, 8 PM $ 0.0117
-0.29%
$ 11.72 million $ 109,017
Feb 5, 7 PM $ 0.0118
+0.16%
$ 11.75 million $ 109,001
Feb 5, 6 PM $ 0.0117
+1.44%
$ 11.73 million $ 108,369
Feb 5, 5 PM $ 0.0116
-0.14%
$ 11.56 million $ 108,354
Feb 5, 4 PM $ 0.0116
+0.21%
$ 11.58 million $ 108,467
Feb 5, 3 PM $ 0.0116
-1.37%
$ 11.56 million $ 108,566
Feb 5, 2 PM $ 0.0117
-0.10%
$ 11.73 million $ 108,951
Feb 5, 1 PM $ 0.0117
+1.49%
$ 11.74 million $ 108,980
Feb 5, 12 PM $ 0.0116
-0.25%
$ 11.55 million $ 109,869
Feb 5, 11 AM $ 0.0116
-1.15%
$ 11.59 million $ 109,179
Feb 5, 10 AM $ 0.0117
+0.31%
$ 11.72 million $ 109,452
Feb 5, 9 AM $ 0.0117
+0.42%
$ 11.69 million $ 109,337
Feb 5, 8 AM $ 0.0116
-0.21%
$ 11.63 million $ 108,433
Feb 5, 7 AM $ 0.0116
+0.47%
$ 11.64 million $ 108,032
Feb 5, 6 AM $ 0.0116
+0.24%
$ 11.59 million $ 108,831
Feb 5, 5 AM $ 0.0116
-0.40%
$ 11.56 million $ 110,222
Feb 5, 4 AM $ 0.0116
-0.37%
$ 11.61 million $ 110,301
Feb 5, 3 AM $ 0.0117
+0.48%
$ 11.65 million $ 110,233
Feb 5, 2 AM $ 0.0116
-0.32%
$ 11.61 million $ 110,312
Feb 5, 1 AM $ 0.0117
+0.19%
$ 11.67 million $ 112,874
Feb 5, 12 AM $ 0.0116
+0.25%
$ 11.65 million $ 112,815
Feb 4, 11 PM $ 0.0116
-1.25%
$ 11.61 million $ 116,692
Feb 4, 10 PM $ 0.0118
-0.58%
$ 11.75 million $ 114,395
Feb 4, 9 PM $ 0.0118
+0.06%
$ 11.85 million $ 114,400
Feb 4, 8 PM $ 0.0118
+0.92%
$ 11.85 million $ 114,512
Feb 4, 7 PM $ 0.0117
-0.67%
$ 11.73 million $ 114,261
Feb 4, 6 PM $ 0.0118
-0.33%
$ 11.79 million $ 114,930
Feb 4, 5 PM $ 0.0118
-0.02%
$ 11.84 million $ 114,769
Feb 4, 4 PM $ 0.0119
+0.93%
$ 11.82 million $ 114,452
Feb 4, 3 PM $ 0.0117
-0.85%
$ 11.74 million $ 114,278
Feb 4, 2 PM $ 0.0118
-0.18%
$ 11.84 million $ 113,612
Feb 4, 1 PM $ 0.0119
+1.16%
$ 11.87 million $ 113,003
Feb 4, 12 PM $ 0.0117
+0.77%
$ 11.73 million $ 112,418
Feb 4, 11 AM $ 0.0116
+0.12%
$ 11.63 million $ 112,854
Feb 4, 10 AM $ 0.0116
-0.36%
$ 11.63 million $ 114,998
Feb 4, 9 AM $ 0.0117
+0.82%
$ 11.67 million $ 115,330
Feb 4, 8 AM $ 0.0116
-1.11%
$ 11.57 million $ 115,479
Feb 4, 7 AM $ 0.0117
-0.10%
$ 11.7 million $ 116,505
Feb 4, 6 AM $ 0.0117
+1.48%
$ 11.71 million $ 115,987
Feb 4, 5 AM $ 0.0115
-0.97%
$ 11.53 million $ 115,090
Feb 4, 4 AM $ 0.0117
+0.71%
$ 11.65 million $ 117,080