Tycoon Token Historical Data

TYCOON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0306
-0.74%
$ 9.04 million $ 706,367
Nov 6, 5 AM $ 0.0305
-1.45%
$ 9.01 million $ 189,880
Nov 6, 4 AM $ 0.0312
+1.14%
$ 9.2 million $ 190,310
Nov 6, 3 AM $ 0.0309
+0.82%
$ 9.1 million $ 191,902
Nov 6, 2 AM $ 0.0309
-0.96%
$ 9.11 million $ 192,897
Nov 6, 1 AM $ 0.0314
+4.39%
$ 9.26 million $ 193,547
Nov 6, 12 AM $ 0.03
-0.30%
$ 8.86 million $ 194,731
Nov 5, 11 PM $ 0.0301
+0.03%
$ 8.89 million $ 195,372
Nov 5, 10 PM $ 0.0301
-0.92%
$ 8.88 million $ 196,805
Nov 5, 9 PM $ 0.0309
-0.10%
$ 9.11 million $ 198,168
Nov 5, 8 PM $ 0.0308
-1.09%
$ 9.09 million $ 199,563
Nov 5, 7 PM $ 0.0311
-1.11%
$ 9.19 million $ 200,516
Nov 5, 6 PM $ 0.0315
-2.14%
$ 9.29 million $ 202,489
Nov 5, 5 PM $ 0.0327
-0.55%
$ 9.66 million $ 204,163
Nov 5, 4 PM $ 0.0329
+2.68%
$ 9.71 million $ 205,302
Nov 5, 3 PM $ 0.0338
-4.20%
$ 9.97 million $ 207,836
Nov 5, 2 PM $ 0.0333
+0.27%
$ 9.81 million $ 203,294
Nov 5, 1 PM $ 0.0332
+4.67%
$ 9.78 million $ 199,211
Nov 5, 12 PM $ 0.0312
-4.91%
$ 9.2 million $ 196,190
Nov 5, 11 AM $ 0.0328
-2.00%
$ 9.67 million $ 193,614
Nov 5, 10 AM $ 0.0335
-7.29%
$ 9.87 million $ 190,316
Nov 5, 9 AM $ 0.0345
-7.96%
$ 10.16 million $ 189,905
Nov 5, 8 AM $ 0.0374
+4.93%
$ 11.04 million $ 201,596
Nov 5, 7 AM $ 0.0354
-0.31%
$ 10.45 million $ 192,256
Nov 5, 6 AM $ 0.0371
-3.36%
$ 10.94 million $ 184,653
Nov 5, 5 AM $ 0.0379
-1.38%
$ 11.18 million $ 177,268
Nov 5, 4 AM $ 0.0384
+1.32%
$ 11.34 million $ 170,444
Nov 5, 3 AM $ 0.0379
-2.89%
$ 11.19 million $ 161,803
Nov 4, 3 PM $ 0.0518
+0.00%
$ -- $ 198
Download