Tycoon Token Historical Data

TYCOON Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.012
+1.62%
$ 11.98 million $ 130,586
Feb 2, 2 AM $ 0.0118
-0.10%
$ 11.77 million $ 140,226
Feb 2, 1 AM $ 0.0118
-0.29%
$ 11.79 million $ 140,617
Feb 2, 12 AM $ 0.0118
-0.28%
$ 11.83 million $ 140,804
Feb 1, 11 PM $ 0.0119
-0.53%
$ 11.87 million $ 140,961
Feb 1, 10 PM $ 0.0119
+0.59%
$ 11.93 million $ 141,075
Feb 1, 9 PM $ 0.0119
+0.30%
$ 11.86 million $ 141,257
Feb 1, 8 PM $ 0.0118
-2.00%
$ 11.83 million $ 140,769
Feb 1, 7 PM $ 0.0121
+0.01%
$ 12.07 million $ 140,905
Feb 1, 6 PM $ 0.0121
+1.02%
$ 12.07 million $ 140,104
Feb 1, 5 PM $ 0.0119
+0.54%
$ 11.95 million $ 139,779
Feb 1, 4 PM $ 0.0119
+4.44%
$ 11.88 million $ 139,270
Feb 1, 3 PM $ 0.0114
-0.99%
$ 11.38 million $ 139,507
Feb 1, 2 PM $ 0.0115
-0.33%
$ 11.49 million $ 138,819
Feb 1, 1 PM $ 0.0115
+1.53%
$ 11.53 million $ 139,193
Feb 1, 12 PM $ 0.0114
+0.06%
$ 11.36 million $ 139,690
Feb 1, 11 AM $ 0.0113
-0.56%
$ 11.35 million $ 140,414
Feb 1, 10 AM $ 0.0114
-0.97%
$ 11.42 million $ 140,248
Feb 1, 9 AM $ 0.0115
+0.08%
$ 11.53 million $ 139,785
Feb 1, 8 AM $ 0.0115
+0.08%
$ 11.52 million $ 140,606
Feb 1, 7 AM $ 0.0115
-0.09%
$ 11.51 million $ 141,929
Feb 1, 6 AM $ 0.0115
-0.26%
$ 11.52 million $ 141,630
Feb 1, 5 AM $ 0.0116
-0.68%
$ 11.55 million $ 141,724
Feb 1, 4 AM $ 0.0117
+1.11%
$ 11.73 million $ 139,722
Feb 1, 3 AM $ 0.0116
-0.40%
$ 11.6 million $ 119,621
Feb 1, 2 AM $ 0.0116
-1.66%
$ 11.64 million $ 109,979
Feb 1, 1 AM $ 0.0118
+0.06%
$ 11.83 million $ 111,358
Feb 1, 12 AM $ 0.0118
+0.35%
$ 11.83 million $ 111,846
Jan 31, 11 PM $ 0.0118
-0.06%
$ 11.78 million $ 129,093
Jan 31, 10 PM $ 0.0118
+1.38%
$ 11.79 million $ 129,047
Jan 31, 9 PM $ 0.0116
-2.76%
$ 11.63 million $ 128,618
Jan 31, 8 PM $ 0.012
-0.23%
$ 11.96 million $ 128,769
Jan 31, 7 PM $ 0.012
+0.74%
$ 11.98 million $ 128,383
Jan 31, 6 PM $ 0.0118
-1.93%
$ 11.84 million $ 127,914
Jan 31, 5 PM $ 0.0121
-0.41%
$ 12.12 million $ 127,673
Jan 31, 4 PM $ 0.0121
+0.32%
$ 12.12 million $ 127,688
Jan 31, 3 PM $ 0.0121
+0.90%
$ 12.08 million $ 127,402
Jan 31, 2 PM $ 0.012
-0.19%
$ 11.97 million $ 127,760
Jan 31, 1 PM $ 0.012
-0.36%
$ 12 million $ 129,464
Jan 31, 12 PM $ 0.012
-1.19%
$ 12.04 million $ 128,983
Jan 31, 11 AM $ 0.0122
+0.83%
$ 12.17 million $ 134,175
Jan 31, 10 AM $ 0.0121
+1.05%
$ 12.23 million $ 133,799
Jan 31, 9 AM $ 0.012
+3.15%
$ 11.96 million $ 132,791
Jan 31, 8 AM $ 0.0116
+1.27%
$ 11.6 million $ 131,708
Jan 31, 7 AM $ 0.0115
+1.15%
$ 11.45 million $ 131,451
Jan 31, 6 AM $ 0.0113
-1.77%
$ 11.32 million $ 131,716
Jan 31, 5 AM $ 0.0115
+0.15%
$ 11.53 million $ 131,840
Jan 31, 4 AM $ 0.0115
+0.85%
$ 11.51 million $ 132,604
Jan 31, 3 AM $ 0.0114
+0.82%
$ 11.41 million $ 131,600
Jan 31, 2 AM $ 0.0113
-0.98%
$ 11.32 million $ 132,142