Tycoon Token Historical Data

TYCOON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0111
+5.53%
$ 11.11 million $ 84,993
Jan 26, 11 PM $ 0.0105
+0.35%
$ 10.53 million $ 143,845
Jan 26, 10 PM $ 0.0105
-0.50%
$ 10.49 million $ 143,597
Jan 26, 9 PM $ 0.0105
+1.13%
$ 10.54 million $ 141,972
Jan 26, 8 PM $ 0.0105
-0.38%
$ 10.48 million $ 140,935
Jan 26, 7 PM $ 0.0105
-0.88%
$ 10.52 million $ 141,465
Jan 26, 6 PM $ 0.0106
+0.68%
$ 10.57 million $ 144,589
Jan 26, 5 PM $ 0.0105
+0.61%
$ 10.49 million $ 144,330
Jan 26, 4 PM $ 0.0104
-0.76%
$ 10.43 million $ 146,072
Jan 26, 3 PM $ 0.0105
-2.84%
$ 10.54 million $ 151,794
Jan 26, 2 PM $ 0.0108
+2.49%
$ 10.82 million $ 152,956
Jan 26, 1 PM $ 0.0106
+0.30%
$ 10.56 million $ 154,886
Jan 26, 12 PM $ 0.0105
+0.31%
$ 10.53 million $ 155,956
Jan 26, 11 AM $ 0.0105
-3.77%
$ 10.49 million $ 161,067
Jan 26, 10 AM $ 0.0109
+10.55%
$ 10.93 million $ 98,484
Jan 26, 9 AM $ 0.00984
+1.06%
$ 9.83 million $ 139,792
Jan 26, 8 AM $ 0.00973
-2.01%
$ 9.73 million $ 140,288
Jan 26, 7 AM $ 0.00993
+0.55%
$ 9.93 million $ 139,235
Jan 26, 6 AM $ 0.00989
+0.84%
$ 9.89 million $ 139,820
Jan 26, 5 AM $ 0.0098
-0.60%
$ 9.8 million $ 138,816
Jan 26, 4 AM $ 0.00986
-0.49%
$ 9.86 million $ 138,304
Jan 26, 3 AM $ 0.00991
-0.04%
$ 9.91 million $ 139,004
Jan 26, 2 AM $ 0.00997
-0.46%
$ 9.97 million $ 154,439
Jan 26, 1 AM $ 0.01
+0.54%
$ 10.04 million $ 160,159
Jan 26, 12 AM $ 0.0101
+8.10%
$ 10.12 million $ 157,488
Jan 25, 11 PM $ 0.00936
-0.10%
$ 9.36 million $ 149,077
Jan 25, 10 PM $ 0.00937
-0.02%
$ 9.37 million $ 149,381
Jan 25, 9 PM $ 0.00937
-1.06%
$ 9.37 million $ 148,039
Jan 25, 8 PM $ 0.00947
+0.46%
$ 9.47 million $ 147,897
Jan 25, 7 PM $ 0.00943
-3.53%
$ 9.43 million $ 146,981
Jan 25, 6 PM $ 0.00977
-0.96%
$ 9.77 million $ 142,818
Jan 25, 5 PM $ 0.00987
-3.88%
$ 9.87 million $ 143,067
Jan 25, 4 PM $ 0.0103
+1.24%
$ 10.27 million $ 140,539
Jan 25, 3 PM $ 0.0101
+3.43%
$ 10.13 million $ 135,114
Jan 25, 2 PM $ 0.00981
+2.93%
$ 9.81 million $ 132,187
Jan 25, 1 PM $ 0.00953
+1.64%
$ 9.53 million $ 129,493
Jan 25, 12 PM $ 0.00938
+4.71%
$ 9.38 million $ 127,955
Jan 25, 11 AM $ 0.00895
+0.44%
$ 8.95 million $ 119,891
Jan 25, 10 AM $ 0.00892
-0.22%
$ 8.93 million $ 119,752
Jan 25, 9 AM $ 0.00894
-1.75%
$ 8.94 million $ 119,748
Jan 25, 8 AM $ 0.0091
-0.74%
$ 9.13 million $ 119,754
Jan 25, 7 AM $ 0.00917
+2.12%
$ 9.14 million $ 119,277
Jan 25, 6 AM $ 0.00898
+0.19%
$ 8.98 million $ 118,903
Jan 25, 5 AM $ 0.00896
-1.20%
$ 8.96 million $ 118,438
Jan 25, 4 AM $ 0.00907
-1.21%
$ 9.07 million $ 118,456
Jan 25, 3 AM $ 0.00918
+8.12%
$ 9.18 million $ 118,577
Jan 25, 2 AM $ 0.00836
+2.06%
$ 8.36 million $ 102,939
Jan 25, 1 AM $ 0.00819
-0.01%
$ 8.19 million $ 95,990
Jan 25, 12 AM $ 0.00819
-1.08%
$ 8.19 million $ 96,019
Jan 24, 11 PM $ 0.00828
+0.18%
$ 8.28 million $ 96,234