Tycoon Token Historical Data

TYCOON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00828
+0.18%
$ 8.28 million $ 96,234
Jan 24, 10 PM $ 0.00827
+0.63%
$ 8.27 million $ 95,917
Jan 24, 9 PM $ 0.00821
-0.34%
$ 8.21 million $ 96,089
Jan 24, 8 PM $ 0.00824
+0.37%
$ 8.24 million $ 96,095
Jan 24, 7 PM $ 0.00821
-0.01%
$ 8.21 million $ 95,690
Jan 24, 6 PM $ 0.00819
-0.90%
$ 8.19 million $ 96,129
Jan 24, 5 PM $ 0.00827
-0.51%
$ 8.27 million $ 95,398
Jan 24, 4 PM $ 0.00831
+1.46%
$ 8.31 million $ 95,485
Jan 24, 3 PM $ 0.00819
-0.42%
$ 8.19 million $ 95,508
Jan 24, 2 PM $ 0.00822
+0.05%
$ 8.22 million $ 95,671
Jan 24, 1 PM $ 0.00823
-0.60%
$ 8.23 million $ 95,820
Jan 24, 12 PM $ 0.00828
-0.04%
$ 8.28 million $ 100,484
Jan 24, 11 AM $ 0.00829
+1.12%
$ 8.29 million $ 100,385
Jan 24, 10 AM $ 0.0082
-1.08%
$ 8.2 million $ 100,186
Jan 24, 9 AM $ 0.00829
+1.07%
$ 8.29 million $ 100,162
Jan 24, 8 AM $ 0.0082
-0.21%
$ 8.19 million $ 98,912
Jan 24, 7 AM $ 0.00821
+0.42%
$ 8.21 million $ 98,244
Jan 24, 6 AM $ 0.00818
-0.06%
$ 8.18 million $ 97,728
Jan 24, 5 AM $ 0.00819
+0.32%
$ 8.19 million $ 98,010
Jan 24, 4 AM $ 0.00816
-0.46%
$ 8.16 million $ 97,892
Jan 24, 3 AM $ 0.0082
+1.04%
$ 8.2 million $ 97,041
Jan 24, 2 AM $ 0.0081
+0.48%
$ 8.1 million $ 96,823
Jan 24, 1 AM $ 0.00807
+0.50%
$ 8.07 million $ 97,301
Jan 24, 12 AM $ 0.00802
-0.76%
$ 8.02 million $ 97,481
Jan 23, 11 PM $ 0.00809
-0.70%
$ 8.09 million $ 97,916
Jan 23, 10 PM $ 0.00814
+0.67%
$ 8.14 million $ 97,827
Jan 23, 9 PM $ 0.00809
-0.63%
$ 8.09 million $ 97,880
Jan 23, 8 PM $ 0.00815
+1.01%
$ 8.15 million $ 98,332
Jan 23, 7 PM $ 0.00807
+0.20%
$ 8.07 million $ 98,963
Jan 23, 6 PM $ 0.00805
-1.47%
$ 8.05 million $ 98,601
Jan 23, 5 PM $ 0.00818
+1.26%
$ 8.18 million $ 98,962
Jan 23, 4 PM $ 0.00808
-1.37%
$ 8.08 million $ 98,909
Jan 23, 3 PM $ 0.00819
+0.10%
$ 8.19 million $ 98,722
Jan 23, 2 PM $ 0.00817
+0.66%
$ 8.17 million $ 99,032
Jan 23, 1 PM $ 0.00811
+0.41%
$ 8.11 million $ 98,779
Jan 23, 12 PM $ 0.00808
-0.36%
$ 8.06 million $ 95,509
Jan 23, 11 AM $ 0.00811
+0.90%
$ 8.11 million $ 96,326
Jan 23, 10 AM $ 0.00804
-0.80%
$ 8.04 million $ 96,746
Jan 23, 9 AM $ 0.0081
+0.85%
$ 8.1 million $ 96,437
Jan 23, 8 AM $ 0.00803
+0.10%
$ 8.03 million $ 96,619
Jan 23, 7 AM $ 0.00803
-0.26%
$ 8.03 million $ 97,283
Jan 23, 6 AM $ 0.00805
-0.03%
$ 8.05 million $ 97,144
Jan 23, 5 AM $ 0.00805
+0.13%
$ 8.05 million $ 97,653
Jan 23, 4 AM $ 0.00804
+0.07%
$ 8.04 million $ 96,759
Jan 23, 3 AM $ 0.00803
+0.14%
$ 8.03 million $ 95,944
Jan 23, 2 AM $ 0.00802
-0.25%
$ 8.02 million $ 95,619
Jan 23, 1 AM $ 0.00804
+0.21%
$ 8.04 million $ 95,489
Jan 23, 12 AM $ 0.00803
+0.23%
$ 8.03 million $ 95,374
Jan 22, 11 PM $ 0.00801
+0.02%
$ 8.01 million $ 95,530
Jan 22, 10 PM $ 0.00801
-0.03%
$ 8.01 million $ 95,754