Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYCOON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.00052
+0.00%
$519,900 $9,305
Sep 2, 12 AM $0.00052
+0.00%
$519,900 $9,434
Sep 1, 11 PM $0.00052
+0.00%
$519,900 $9,639
Sep 1, 10 PM $0.00052
+0.00%
$519,900 $10,076
Sep 1, 9 PM $0.00052
+0.00%
$519,900 $10,162
Sep 1, 8 PM $0.00052
+0.02%
$519,900 $10,219
Sep 1, 7 PM $0.00052
-0.02%
$519,789 $10,224
Sep 1, 6 PM $0.00052
+0.44%
$519,900 $10,590
Sep 1, 5 PM $0.000518
+0.00%
$517,600 $10,549
Sep 1, 4 PM $0.000518
-0.23%
$517,600 $10,958
Sep 1, 3 PM $0.000519
+0.00%
$518,800 $11,262
Sep 1, 2 PM $0.000519
+0.23%
$518,800 $11,346
Sep 1, 1 PM $0.000518
-0.02%
$517,600 $11,617
Sep 1, 12 PM $0.000518
-0.21%
$517,700 $12,675
Sep 1, 11 AM $0.000519
-0.97%
$518,800 $12,933
Sep 1, 10 AM $0.000524
+0.27%
$523,900 $11,742
Sep 1, 9 AM $0.000522
-0.26%
$522,500 $11,922
Sep 1, 8 AM $0.000524
+0.13%
$523,885 $6,773
Sep 1, 7 AM $0.000523
+0.21%
$523,200 $7,536
Sep 1, 6 AM $0.000522
+2.57%
$522,100 $8,463
Sep 1, 5 AM $0.000509
+0.02%
$509,000 $8,965
Sep 1, 4 AM $0.000509
-0.08%
$508,900 $11,985
Sep 1, 3 AM $0.000509
-1.20%
$509,300 $12,560
Sep 1, 2 AM $0.000516
+1.02%
$515,500 $12,535
Sep 1, 1 AM $0.00051
+0.26%
$510,300 $12,515
Sep 1, 12 AM $0.000509
+4.95%
$509,000 $27,785
Aug 31, 11 PM $0.000485
+1.10%
$485,000 $28,939
Aug 31, 10 PM $0.00048
-1.19%
$479,700 $28,502
Aug 31, 9 PM $0.000485
-4.09%
$485,500 $28,416
Aug 31, 8 PM $0.000506
-0.53%
$506,200 $28,356
Aug 31, 7 PM $0.000509
-7.27%
$508,900 $28,490
Aug 31, 6 PM $0.000549
-1.58%
$548,800 $28,093
Aug 31, 5 PM $0.000558
-0.98%
$557,600 $28,164
Aug 31, 4 PM $0.000563
+1.35%
$563,100 $27,745
Aug 31, 3 PM $0.000556
+1.60%
$555,600 $27,424
Aug 31, 2 PM $0.000547
+2.05%
$546,877 $27,350
Aug 31, 1 PM $0.000536
-18.80%
$535,900 $26,966
Aug 31, 12 PM $0.00066
+12.20%
$659,948 $25,835
Aug 31, 11 AM $0.000588
-0.47%
$588,200 $25,381
Aug 31, 10 AM $0.000591
-9.08%
$591,000 $25,242
Aug 31, 9 AM $0.00065
+12.30%
$650,000 $25,096
Aug 31, 8 AM $0.000579
-3.63%
$578,787 $24,199
Aug 31, 7 AM $0.000601
+0.05%
$600,600 $23,137
Aug 31, 6 AM $0.0006
-10.44%
$600,289 $21,782
Aug 31, 5 AM $0.000612
-13.56%
$611,581 $21,155
Aug 31, 4 AM $0.000708
+73.96%
$707,505 $17,931
Aug 31, 3 AM $0.000407
+0.10%
$406,700 $16,985
Aug 31, 2 AM $0.000406
-3.58%
$406,300 $16,880
Aug 31, 1 AM $0.000421
+0.29%
$421,400 $16,860
Aug 31, 12 AM $0.00042
+20.57%
$420,200 $1,552