Tycoon Token Historical Data

TYCOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00191
-0.09%
$ 1.91 million $ 70,661
Apr 6, 12 PM $ 0.00192
-2.00%
$ 1.92 million $ 71,028
Apr 6, 11 AM $ 0.00196
+0.60%
$ 1.96 million $ 70,210
Apr 6, 10 AM $ 0.00194
-0.03%
$ 1.94 million $ 70,530
Apr 6, 9 AM $ 0.00194
-0.71%
$ 1.94 million $ 70,865
Apr 6, 8 AM $ 0.00196
+0.44%
$ 1.96 million $ 71,028
Apr 6, 7 AM $ 0.00195
+0.40%
$ 1.95 million $ 70,731
Apr 6, 6 AM $ 0.00195
-0.96%
$ 1.95 million $ 70,855
Apr 6, 5 AM $ 0.00196
+1.00%
$ 1.96 million $ 70,642
Apr 6, 4 AM $ 0.00194
+0.23%
$ 1.94 million $ 70,384
Apr 6, 3 AM $ 0.00194
-0.56%
$ 1.94 million $ 70,304
Apr 6, 2 AM $ 0.00195
-0.68%
$ 1.95 million $ 70,091
Apr 6, 1 AM $ 0.00195
+0.09%
$ 1.95 million $ 69,804
Apr 6, 12 AM $ 0.00195
-0.40%
$ 1.95 million $ 69,650
Apr 5, 11 PM $ 0.00196
+0.53%
$ 1.96 million $ 69,400
Apr 5, 10 PM $ 0.00195
+0.47%
$ 1.95 million $ 69,996
Apr 5, 9 PM $ 0.00194
-0.78%
$ 1.94 million $ 69,018
Apr 5, 8 PM $ 0.00196
-0.26%
$ 1.96 million $ 68,255
Apr 5, 7 PM $ 0.00196
+0.44%
$ 1.96 million $ 67,626
Apr 5, 6 PM $ 0.00196
+0.42%
$ 1.96 million $ 67,236
Apr 5, 5 PM $ 0.00195
+0.40%
$ 1.95 million $ 67,326
Apr 5, 4 PM $ 0.00194
-0.51%
$ 1.94 million $ 67,353
Apr 5, 3 PM $ 0.00195
-0.30%
$ 1.95 million $ 67,146
Apr 5, 2 PM $ 0.00195
-0.30%
$ 1.95 million $ 66,495
Apr 5, 1 PM $ 0.00196
+0.77%
$ 1.96 million $ 67,295
Apr 5, 12 PM $ 0.00194
-0.73%
$ 1.94 million $ 67,158
Apr 5, 11 AM $ 0.00196
+0.50%
$ 1.96 million $ 66,281
Apr 5, 10 AM $ 0.00194
-0.55%
$ 1.94 million $ 65,495
Apr 5, 9 AM $ 0.00195
+0.25%
$ 1.95 million $ 65,081
Apr 5, 8 AM $ 0.00195
-0.17%
$ 1.95 million $ 64,585
Apr 5, 7 AM $ 0.00195
-0.30%
$ 1.95 million $ 64,546
Apr 5, 6 AM $ 0.00195
+0.30%
$ 1.95 million $ 64,754
Apr 5, 5 AM $ 0.00194
-0.42%
$ 1.94 million $ 65,202
Apr 5, 4 AM $ 0.00195
-0.68%
$ 1.95 million $ 65,598
Apr 5, 3 AM $ 0.00197
+1.08%
$ 1.97 million $ 65,745
Apr 5, 2 AM $ 0.00195
-0.13%
$ 1.95 million $ 65,883
Apr 5, 1 AM $ 0.00195
+0.22%
$ 1.95 million $ 65,642
Apr 5, 12 AM $ 0.00194
-0.59%
$ 1.94 million $ 65,544
Apr 4, 11 PM $ 0.00196
+0.04%
$ 1.96 million $ 65,100
Apr 4, 10 PM $ 0.00196
+0.12%
$ 1.96 million $ 65,001
Apr 4, 9 PM $ 0.00195
-0.38%
$ 1.95 million $ 65,001
Apr 4, 8 PM $ 0.00196
-0.21%
$ 1.96 million $ 64,927
Apr 4, 7 PM $ 0.00195
-0.15%
$ 1.95 million $ 64,760
Apr 4, 6 PM $ 0.00195
+0.30%
$ 1.95 million $ 64,939
Apr 4, 5 PM $ 0.00195
+0.22%
$ 1.95 million $ 64,925
Apr 4, 4 PM $ 0.00195
-0.55%
$ 1.95 million $ 64,933
Apr 4, 3 PM $ 0.00196
+1.99%
$ 1.96 million $ 64,593
Apr 4, 2 PM $ 0.00193
+0.22%
$ 1.93 million $ 64,790
Apr 4, 1 PM $ 0.00192
-0.09%
$ 1.92 million $ 64,039
Apr 4, 12 PM $ 0.00192
+0.79%
$ 1.92 million $ 63,696