Tycoon Token Historical Data

TYCOON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000528
-0.77%
$ 528,000 $ 22,230
Jul 10, 11 AM $ 0.000532
+0.00%
$ 532,100 $ 22,405
Jul 10, 10 AM $ 0.000532
+4.35%
$ 532,100 $ 23,386
Jul 10, 9 AM $ 0.00051
-0.02%
$ 509,900 $ 24,027
Jul 10, 8 AM $ 0.00051
-0.02%
$ 510,000 $ 23,999
Jul 10, 7 AM $ 0.00051
-0.02%
$ 510,100 $ 23,985
Jul 10, 6 AM $ 0.00051
+10.77%
$ 510,200 $ 23,960
Jul 10, 5 AM $ 0.000461
-2.06%
$ 460,600 $ 23,169
Jul 10, 4 AM $ 0.00047
-0.21%
$ 470,300 $ 23,040
Jul 10, 3 AM $ 0.000471
-0.51%
$ 471,300 $ 23,022
Jul 10, 2 AM $ 0.000474
-10.62%
$ 473,700 $ 31,999
Jul 10, 1 AM $ 0.00053
-2.95%
$ 530,000 $ 23,607
Jul 10, 12 AM $ 0.000545
+2.15%
$ 545,200 $ 23,339
Jul 9, 11 PM $ 0.000534
-0.60%
$ 533,600 $ 21,399
Jul 9, 10 PM $ 0.000537
-5.82%
$ 536,800 $ 21,203
Jul 9, 9 PM $ 0.000579
+9.35%
$ 579,000 $ 19,895
Jul 9, 8 PM $ 0.000529
-8.76%
$ 529,200 $ 18,603
Jul 9, 7 PM $ 0.00058
+0.12%
$ 580,000 $ 18,771
Jul 9, 6 PM $ 0.000578
+6.96%
$ 577,700 $ 17,444
Jul 9, 5 PM $ 0.00054
+3.85%
$ 540,000 $ 15,196
Jul 9, 4 PM $ 0.00052
+0.00%
$ 520,000 $ 14,924
Jul 9, 3 PM $ 0.00052
-1.68%
$ 520,000 $ 14,924
Jul 9, 2 PM $ 0.000529
+4.18%
$ 528,900 $ 14,379
Jul 9, 1 PM $ 0.000508
+1.54%
$ 507,700 $ 12,256
Jul 9, 12 PM $ 0.0005
-10.71%
$ 500,000 $ 11,968
Jul 9, 11 AM $ 0.000558
+1.51%
$ 558,300 $ 11,760
Jul 9, 10 AM $ 0.000562
+14.39%
$ 562,100 $ 10,775
Jul 9, 9 AM $ 0.000491
+0.00%
$ 491,400 $ 9,478
Jul 9, 8 AM $ 0.000491
+0.00%
$ 491,400 $ 9,483
Jul 9, 7 AM $ 0.000491
+0.00%
$ 491,400 $ 9,479
Jul 9, 6 AM $ 0.000491
+0.00%
$ 491,400 $ 9,479
Jul 9, 5 AM $ 0.000491
+0.00%
$ 491,400 $ 9,490
Jul 9, 4 AM $ 0.000491
+3.39%
$ 491,400 $ 9,660
Jul 9, 3 AM $ 0.000475
+6.83%
$ 475,300 $ 9,655
Jul 9, 2 AM $ 0.000445
+0.00%
$ 444,900 $ 628
Jul 9, 1 AM $ 0.000445
+0.00%
$ 444,900 $ 628
Jul 9, 12 AM $ 0.000445
+0.00%
$ 444,900 $ 12,232
Jul 8, 11 PM $ 0.000445
+1.48%
$ 444,900 $ 12,232
Jul 8, 10 PM $ 0.000438
+0.00%
$ 438,400 $ 12,220
Jul 8, 9 PM $ 0.000438
+0.00%
$ 438,400 $ 12,220
Jul 8, 8 PM $ 0.000438
-8.67%
$ 438,400 $ 12,387
Jul 8, 7 PM $ 0.00048
-0.91%
$ 480,000 $ 12,182
Jul 8, 6 PM $ 0.000484
+0.00%
$ 484,400 $ 12,187
Jul 8, 5 PM $ 0.000484
-10.05%
$ 484,400 $ 12,201
Jul 8, 4 PM $ 0.000539
+0.00%
$ 538,500 $ 12,050
Jul 8, 3 PM $ 0.000539
+0.00%
$ 538,500 $ 12,077
Jul 8, 2 PM $ 0.000539
+0.00%
$ 538,500 $ 12,291
Jul 8, 1 PM $ 0.000539
+0.00%
$ 538,500 $ 12,442
Jul 8, 12 PM $ 0.000539
-1.23%
$ 538,500 $ 12,478
Jul 8, 11 AM $ 0.000545
-0.22%
$ 545,200 $ 12,614