Tycoon Token Historical Data

TYCOON Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00801
-0.03%
$ 8.01 million $ 95,754
Jan 22, 9 PM $ 0.00801
-0.22%
$ 8.01 million $ 102,874
Jan 22, 8 PM $ 0.00803
+0.14%
$ 8.03 million $ 103,240
Jan 22, 7 PM $ 0.00802
+0.00%
$ 8.02 million $ 106,942
Jan 22, 6 PM $ 0.00802
-0.05%
$ 8.02 million $ 110,675
Jan 22, 5 PM $ 0.00803
-0.24%
$ 8.03 million $ 114,441
Jan 22, 4 PM $ 0.00805
+0.07%
$ 8.05 million $ 114,777
Jan 22, 3 PM $ 0.00804
-0.10%
$ 8.04 million $ 120,631
Jan 22, 2 PM $ 0.00805
-0.08%
$ 8.05 million $ 121,279
Jan 22, 1 PM $ 0.00805
-0.26%
$ 8.05 million $ 121,405
Jan 22, 12 PM $ 0.00807
-0.55%
$ 8.07 million $ 120,997
Jan 22, 11 AM $ 0.0081
+0.42%
$ 8.1 million $ 120,130
Jan 22, 10 AM $ 0.00807
+0.29%
$ 8.07 million $ 119,663
Jan 22, 9 AM $ 0.00805
+0.21%
$ 8.05 million $ 119,703
Jan 22, 8 AM $ 0.00803
-0.30%
$ 8.03 million $ 126,443
Jan 22, 7 AM $ 0.00805
-1.85%
$ 8.05 million $ 126,265
Jan 22, 6 AM $ 0.00813
-0.73%
$ 8.13 million $ 126,458
Jan 22, 5 AM $ 0.00819
-0.46%
$ 8.19 million $ 126,158
Jan 22, 4 AM $ 0.00823
-0.05%
$ 8.23 million $ 127,028
Jan 22, 3 AM $ 0.00823
+0.08%
$ 8.23 million $ 127,951
Jan 22, 2 AM $ 0.00823
+1.20%
$ 8.23 million $ 128,624
Jan 22, 1 AM $ 0.00814
-2.30%
$ 8.14 million $ 132,443
Jan 22, 12 AM $ 0.00833
+0.02%
$ 8.34 million $ 135,535
Jan 21, 11 PM $ 0.00833
+1.03%
$ 8.32 million $ 142,476
Jan 21, 10 PM $ 0.00824
-0.95%
$ 8.24 million $ 143,701
Jan 21, 9 PM $ 0.00832
+0.21%
$ 8.32 million $ 138,577
Jan 21, 8 PM $ 0.00831
+0.45%
$ 8.31 million $ 138,350
Jan 21, 7 PM $ 0.00827
-0.22%
$ 8.27 million $ 134,461
Jan 21, 6 PM $ 0.00829
+0.07%
$ 8.29 million $ 131,293
Jan 21, 5 PM $ 0.00828
-1.57%
$ 8.28 million $ 126,991
Jan 21, 4 PM $ 0.00841
+1.01%
$ 8.42 million $ 126,123
Jan 21, 3 PM $ 0.00833
+0.43%
$ 8.33 million $ 120,381
Jan 21, 2 PM $ 0.0083
+0.70%
$ 8.3 million $ 119,945
Jan 21, 1 PM $ 0.00825
-1.62%
$ 8.25 million $ 119,379
Jan 21, 12 PM $ 0.00838
+0.45%
$ 8.38 million $ 119,049
Jan 21, 11 AM $ 0.00835
-0.25%
$ 8.34 million $ 118,966
Jan 21, 10 AM $ 0.00837
+2.10%
$ 8.37 million $ 119,051
Jan 21, 9 AM $ 0.0082
+1.68%
$ 8.2 million $ 118,888
Jan 21, 8 AM $ 0.00806
-0.94%
$ 8.06 million $ 112,886
Jan 21, 7 AM $ 0.00814
-0.13%
$ 8.15 million $ 113,543
Jan 21, 6 AM $ 0.00815
-0.24%
$ 8.15 million $ 113,693
Jan 21, 5 AM $ 0.00818
+0.04%
$ 8.18 million $ 113,355
Jan 21, 4 AM $ 0.00817
+0.01%
$ 8.27 million $ 113,235
Jan 21, 3 AM $ 0.00817
-1.27%
$ 8.17 million $ 112,969
Jan 21, 2 AM $ 0.00827
+1.45%
$ 8.27 million $ 112,949
Jan 21, 1 AM $ 0.00816
-0.30%
$ 8.16 million $ 109,263
Jan 21, 12 AM $ 0.00818
+0.01%
$ 8.17 million $ 106,291
Jan 20, 11 PM $ 0.00818
+0.64%
$ 8.18 million $ 99,427
Jan 20, 10 PM $ 0.00813
-0.54%
$ 8.13 million $ 98,647
Jan 20, 9 PM $ 0.00817
+0.37%
$ 8.17 million $ 96,607