Tycoon Token Historical Data

TYCOON Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00817
+0.37%
$ 8.17 million $ 96,607
Jan 20, 8 PM $ 0.00814
+0.47%
$ 8.14 million $ 96,416
Jan 20, 7 PM $ 0.0081
-1.09%
$ 8.1 million $ 96,539
Jan 20, 6 PM $ 0.00819
-0.20%
$ 8.19 million $ 96,376
Jan 20, 5 PM $ 0.00821
+0.14%
$ 8.21 million $ 97,146
Jan 20, 4 PM $ 0.0082
+0.94%
$ 8.2 million $ 98,274
Jan 20, 3 PM $ 0.00813
-0.26%
$ 8.13 million $ 98,221
Jan 20, 2 PM $ 0.00815
+0.05%
$ 8.15 million $ 98,939
Jan 20, 1 PM $ 0.00814
+0.29%
$ 8.14 million $ 99,246
Jan 20, 12 PM $ 0.00812
-0.25%
$ 8.12 million $ 99,510
Jan 20, 11 AM $ 0.00813
-0.44%
$ 8.13 million $ 100,145
Jan 20, 10 AM $ 0.00816
-1.47%
$ 8.18 million $ 100,221
Jan 20, 9 AM $ 0.00829
-1.58%
$ 8.27 million $ 100,878
Jan 20, 8 AM $ 0.00842
+1.01%
$ 8.42 million $ 103,946
Jan 20, 7 AM $ 0.00833
+0.43%
$ 8.33 million $ 103,500
Jan 20, 6 AM $ 0.00829
-1.14%
$ 8.3 million $ 103,514
Jan 20, 5 AM $ 0.0084
+0.98%
$ 8.4 million $ 103,420
Jan 20, 4 AM $ 0.00832
+0.32%
$ 8.31 million $ 103,686
Jan 20, 3 AM $ 0.00829
-1.36%
$ 8.29 million $ 103,460
Jan 20, 2 AM $ 0.0084
+0.01%
$ 8.4 million $ 103,110
Jan 20, 1 AM $ 0.0084
+0.36%
$ 8.4 million $ 102,479
Jan 20, 12 AM $ 0.00837
-0.31%
$ 8.37 million $ 102,657
Jan 19, 11 PM $ 0.00838
-1.93%
$ 8.38 million $ 141,545
Jan 19, 10 PM $ 0.00855
+0.39%
$ 8.38 million $ 141,680
Jan 19, 9 PM $ 0.00851
+0.95%
$ 8.51 million $ 141,667
Jan 19, 8 PM $ 0.00843
-1.34%
$ 8.43 million $ 141,704
Jan 19, 7 PM $ 0.00855
+1.62%
$ 8.55 million $ 140,918
Jan 19, 6 PM $ 0.00841
+0.15%
$ 8.41 million $ 140,966
Jan 19, 5 PM $ 0.0084
-0.44%
$ 8.4 million $ 140,687
Jan 19, 4 PM $ 0.00843
-0.14%
$ 8.43 million $ 142,994
Jan 19, 3 PM $ 0.00844
-0.14%
$ 8.44 million $ 142,594
Jan 19, 2 PM $ 0.00847
+1.90%
$ 8.45 million $ 141,154
Jan 19, 1 PM $ 0.00831
-0.68%
$ 8.31 million $ 141,065
Jan 19, 12 PM $ 0.00836
-0.03%
$ 8.36 million $ 140,954
Jan 19, 11 AM $ 0.00837
-0.30%
$ 8.37 million $ 140,380
Jan 19, 10 AM $ 0.00839
-1.73%
$ 8.39 million $ 140,814
Jan 19, 9 AM $ 0.00854
+5.65%
$ 8.54 million $ 140,397
Jan 19, 8 AM $ 0.00809
+0.51%
$ 8.09 million $ 136,115
Jan 19, 7 AM $ 0.00804
-0.12%
$ 8.04 million $ 136,243
Jan 19, 6 AM $ 0.00805
+0.08%
$ 8.05 million $ 136,127
Jan 19, 5 AM $ 0.00805
-0.21%
$ 8.04 million $ 137,013
Jan 19, 4 AM $ 0.00807
+0.14%
$ 8.07 million $ 136,822
Jan 19, 3 AM $ 0.00805
+0.41%
$ 8.04 million $ 136,627
Jan 19, 2 AM $ 0.00802
-0.91%
$ 8.02 million $ 137,493
Jan 19, 1 AM $ 0.00809
+0.78%
$ 8.09 million $ 137,741
Jan 19, 12 AM $ 0.00803
-0.42%
$ 8.03 million $ 136,823
Jan 18, 11 PM $ 0.00807
-0.73%
$ 8.06 million $ 96,842
Jan 18, 10 PM $ 0.00812
+0.48%
$ 8.12 million $ 96,139
Jan 18, 9 PM $ 0.00808
-0.68%
$ 8.08 million $ 95,626
Jan 18, 8 PM $ 0.00813
+0.27%
$ 8.13 million $ 95,251