Tycoon Token Historical Data

TYCOON Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00842
-0.28%
$ 8.42 million $ 179,366
Jan 16, 6 PM $ 0.00845
+0.31%
$ 8.44 million $ 171,608
Jan 16, 5 PM $ 0.00842
+0.55%
$ 8.39 million $ 164,751
Jan 16, 4 PM $ 0.00838
+0.03%
$ 8.38 million $ 159,580
Jan 16, 3 PM $ 0.00837
-0.38%
$ 8.37 million $ 142,327
Jan 16, 2 PM $ 0.00842
+0.00%
$ 8.42 million $ 122,786
Jan 16, 1 PM $ 0.00842
+0.90%
$ 8.42 million $ 115,250
Jan 16, 12 PM $ 0.00834
-0.66%
$ 8.34 million $ 108,119
Jan 16, 11 AM $ 0.00841
+0.42%
$ 8.41 million $ 100,394
Jan 16, 10 AM $ 0.00838
+1.39%
$ 8.38 million $ 97,550
Jan 16, 9 AM $ 0.00826
-1.06%
$ 8.26 million $ 97,211
Jan 16, 8 AM $ 0.00835
-0.02%
$ 8.35 million $ 97,024
Jan 16, 7 AM $ 0.00835
+1.30%
$ 8.34 million $ 97,124
Jan 16, 6 AM $ 0.00825
-1.74%
$ 8.25 million $ 96,658
Jan 16, 5 AM $ 0.00839
-0.09%
$ 8.39 million $ 97,001
Jan 16, 4 AM $ 0.0084
+0.06%
$ 8.4 million $ 96,831
Jan 16, 3 AM $ 0.00839
-0.09%
$ 8.38 million $ 96,577
Jan 16, 2 AM $ 0.0084
-1.02%
$ 8.4 million $ 97,190
Jan 16, 1 AM $ 0.00849
+0.90%
$ 8.49 million $ 96,555
Jan 16, 12 AM $ 0.00841
+0.36%
$ 8.41 million $ 96,383
Jan 15, 11 PM $ 0.00838
-0.20%
$ 8.38 million $ 95,802
Jan 15, 10 PM $ 0.0084
-0.49%
$ 8.4 million $ 96,053
Jan 15, 9 PM $ 0.00844
+1.45%
$ 8.44 million $ 96,226
Jan 15, 8 PM $ 0.00832
+0.09%
$ 8.32 million $ 95,509
Jan 15, 7 PM $ 0.00832
+1.19%
$ 8.32 million $ 95,602
Jan 15, 6 PM $ 0.00822
-0.91%
$ 8.22 million $ 95,769
Jan 15, 5 PM $ 0.0083
+2.01%
$ 8.3 million $ 96,108
Jan 15, 4 PM $ 0.00813
-0.02%
$ 8.13 million $ 95,191
Jan 15, 3 PM $ 0.00814
+0.20%
$ 8.14 million $ 95,531
Jan 15, 2 PM $ 0.00814
+1.13%
$ 8.14 million $ 95,676
Jan 15, 1 PM $ 0.00804
+0.20%
$ 8.04 million $ 96,284
Jan 15, 12 PM $ 0.00803
-0.74%
$ 8.03 million $ 96,499
Jan 15, 11 AM $ 0.00809
-0.04%
$ 8.09 million $ 97,085
Jan 15, 10 AM $ 0.00809
-0.03%
$ 8.09 million $ 97,547
Jan 15, 9 AM $ 0.00809
+0.25%
$ 8.09 million $ 97,665
Jan 15, 8 AM $ 0.00807
+0.11%
$ 8.07 million $ 97,883
Jan 15, 7 AM $ 0.00807
+0.62%
$ 8.07 million $ 99,017
Jan 15, 6 AM $ 0.00802
+0.34%
$ 8.01 million $ 99,765
Jan 15, 5 AM $ 0.00798
+0.06%
$ 7.98 million $ 99,299
Jan 15, 4 AM $ 0.00798
-0.29%
$ 7.98 million $ 99,467
Jan 15, 3 AM $ 0.008
+0.31%
$ 8 million $ 99,169
Jan 15, 2 AM $ 0.00797
+0.01%
$ 7.97 million $ 98,797
Jan 15, 1 AM $ 0.00797
+0.21%
$ 7.97 million $ 98,774
Jan 15, 12 AM $ 0.00795
-0.25%
$ 7.95 million $ 99,002
Jan 14, 11 PM $ 0.00797
+0.08%
$ 7.97 million $ 99,161
Jan 14, 10 PM $ 0.00796
+0.18%
$ 7.96 million $ 100,568
Jan 14, 9 PM $ 0.00795
-0.11%
$ 7.95 million $ 101,830
Jan 14, 8 PM $ 0.00794
-0.23%
$ 7.94 million $ 101,551
Jan 14, 7 PM $ 0.00796
-0.13%
$ 7.96 million $ 101,429
Jan 14, 6 PM $ 0.00797
-0.66%
$ 7.97 million $ 101,150