Tycoon Token Historical Data

TYCOON Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00797
-0.66%
$ 7.97 million $ 101,150
Jan 14, 5 PM $ 0.00803
+1.02%
$ 8.03 million $ 100,455
Jan 14, 4 PM $ 0.00794
-0.35%
$ 7.94 million $ 106,338
Jan 14, 3 PM $ 0.00797
-1.14%
$ 7.97 million $ 106,379
Jan 14, 2 PM $ 0.00806
+0.76%
$ 8.06 million $ 106,247
Jan 14, 1 PM $ 0.008
-1.00%
$ 8 million $ 108,972
Jan 14, 12 PM $ 0.00808
+0.98%
$ 8.07 million $ 109,740
Jan 14, 11 AM $ 0.00801
-1.10%
$ 8 million $ 109,632
Jan 14, 10 AM $ 0.00809
-0.14%
$ 8.09 million $ 109,934
Jan 14, 9 AM $ 0.00811
-0.25%
$ 8.11 million $ 110,207
Jan 14, 8 AM $ 0.00813
+0.57%
$ 8.13 million $ 110,533
Jan 14, 7 AM $ 0.00808
+0.42%
$ 8.09 million $ 109,872
Jan 14, 6 AM $ 0.00805
-0.45%
$ 8.05 million $ 109,852
Jan 14, 5 AM $ 0.00809
+0.55%
$ 8.1 million $ 110,652
Jan 14, 4 AM $ 0.00804
-1.34%
$ 8.04 million $ 111,680
Jan 14, 3 AM $ 0.00815
-0.36%
$ 8.16 million $ 111,920
Jan 14, 2 AM $ 0.00819
-0.61%
$ 8.19 million $ 111,722
Jan 14, 1 AM $ 0.00824
-2.28%
$ 8.24 million $ 111,979
Jan 14, 12 AM $ 0.00843
-0.22%
$ 8.43 million $ 112,082
Jan 13, 11 PM $ 0.00845
+1.25%
$ 8.45 million $ 114,007
Jan 13, 10 PM $ 0.00835
-0.66%
$ 8.34 million $ 112,160
Jan 13, 9 PM $ 0.00842
-0.42%
$ 8.42 million $ 110,562
Jan 13, 8 PM $ 0.00846
-0.25%
$ 8.46 million $ 110,032
Jan 13, 7 PM $ 0.00848
+0.41%
$ 8.48 million $ 109,870
Jan 13, 6 PM $ 0.00845
-1.98%
$ 8.45 million $ 109,957
Jan 13, 5 PM $ 0.00862
+1.19%
$ 8.62 million $ 110,948
Jan 13, 4 PM $ 0.00852
+0.21%
$ 8.52 million $ 105,224
Jan 13, 3 PM $ 0.0085
-1.35%
$ 8.5 million $ 104,719
Jan 13, 2 PM $ 0.00862
+0.28%
$ 8.62 million $ 105,250
Jan 13, 1 PM $ 0.00859
-0.34%
$ 8.59 million $ 101,533
Jan 13, 12 PM $ 0.00862
-0.40%
$ 8.62 million $ 101,354
Jan 13, 11 AM $ 0.00865
+1.60%
$ 8.65 million $ 100,859
Jan 13, 10 AM $ 0.00851
+0.58%
$ 8.51 million $ 100,312
Jan 13, 9 AM $ 0.00847
-1.04%
$ 8.47 million $ 99,963
Jan 13, 8 AM $ 0.00855
-0.08%
$ 8.55 million $ 99,995
Jan 13, 7 AM $ 0.00856
+2.88%
$ 8.56 million $ 99,122
Jan 13, 6 AM $ 0.00829
+2.76%
$ 8.3 million $ 98,646
Jan 13, 5 AM $ 0.00807
+0.63%
$ 8.07 million $ 97,439
Jan 13, 4 AM $ 0.00802
+0.27%
$ 8.02 million $ 97,242
Jan 13, 3 AM $ 0.008
+0.09%
$ 8 million $ 97,395
Jan 13, 2 AM $ 0.00799
-1.34%
$ 7.99 million $ 97,358
Jan 13, 1 AM $ 0.0081
+0.45%
$ 8.1 million $ 97,192
Jan 13, 12 AM $ 0.00806
+1.39%
$ 8.06 million $ 96,771
Jan 12, 11 PM $ 0.00795
-0.21%
$ 7.95 million $ 94,597
Jan 12, 10 PM $ 0.00797
-1.14%
$ 7.97 million $ 95,074
Jan 12, 9 PM $ 0.00806
-0.27%
$ 8.06 million $ 94,445
Jan 12, 8 PM $ 0.00809
+0.37%
$ 8.08 million $ 95,585
Jan 12, 7 PM $ 0.00806
+0.22%
$ 8.06 million $ 95,982
Jan 12, 6 PM $ 0.00804
+0.13%
$ 8.04 million $ 95,995
Jan 12, 5 PM $ 0.00803
-0.88%
$ 8.03 million $ 95,857