Tycoon Token Historical Data

TYCOON Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00902
-3.37%
$ 9.02 million $ 145,472
Jan 10, 3 PM $ 0.00933
-0.30%
$ 9.28 million $ 142,655
Jan 10, 2 PM $ 0.0094
-1.95%
$ 9.4 million $ 144,744
Jan 10, 1 PM $ 0.00968
-1.11%
$ 9.68 million $ 142,856
Jan 10, 12 PM $ 0.00981
+3.64%
$ 9.81 million $ 141,354
Jan 10, 11 AM $ 0.00947
-5.08%
$ 9.47 million $ 143,140
Jan 10, 10 AM $ 0.00997
-1.18%
$ 9.98 million $ 134,327
Jan 10, 9 AM $ 0.0101
-1.56%
$ 10.09 million $ 127,690
Jan 10, 8 AM $ 0.0103
-3.39%
$ 10.25 million $ 124,312
Jan 10, 7 AM $ 0.0106
+10.64%
$ 10.61 million $ 120,526
Jan 10, 6 AM $ 0.00959
+13.15%
$ 9.59 million $ 112,775
Jan 10, 5 AM $ 0.00848
+0.63%
$ 8.42 million $ 108,354
Jan 10, 4 AM $ 0.00842
+0.03%
$ 8.42 million $ 107,896
Jan 10, 3 AM $ 0.0084
-1.17%
$ 8.41 million $ 106,977
Jan 10, 2 AM $ 0.0085
+0.16%
$ 8.5 million $ 106,723
Jan 10, 1 AM $ 0.00849
+0.57%
$ 8.49 million $ 105,993
Jan 10, 12 AM $ 0.00842
-0.36%
$ 8.43 million $ 105,970
Jan 9, 11 PM $ 0.00845
+0.10%
$ 8.45 million $ 106,498
Jan 9, 10 PM $ 0.00842
-0.30%
$ 8.42 million $ 105,469
Jan 9, 9 PM $ 0.00845
+0.36%
$ 8.45 million $ 105,363
Jan 9, 8 PM $ 0.00838
+0.64%
$ 8.38 million $ 105,401
Jan 9, 7 PM $ 0.00833
+1.02%
$ 8.33 million $ 104,102
Jan 9, 6 PM $ 0.00825
-1.03%
$ 8.25 million $ 103,853
Jan 9, 5 PM $ 0.00834
-5.80%
$ 8.34 million $ 104,968
Jan 9, 4 PM $ 0.00883
+4.11%
$ 8.83 million $ 102,174
Jan 9, 3 PM $ 0.00848
+4.20%
$ 8.36 million $ 80,246
Jan 9, 2 PM $ 0.00814
+7.18%
$ 8.14 million $ 98,502
Jan 9, 1 PM $ 0.00759
-0.02%
$ 7.59 million $ 97,252
Jan 9, 12 PM $ 0.00759
+1.56%
$ 7.59 million $ 97,607
Jan 9, 11 AM $ 0.00748
-0.35%
$ 7.48 million $ 95,355
Jan 9, 10 AM $ 0.00749
-0.66%
$ 7.48 million $ 96,089
Jan 9, 9 AM $ 0.00754
+0.25%
$ 7.54 million $ 96,372
Jan 9, 8 AM $ 0.00752
-0.07%
$ 7.52 million $ 95,440
Jan 9, 7 AM $ 0.00753
-0.46%
$ 7.53 million $ 95,583
Jan 9, 6 AM $ 0.00756
-1.34%
$ 7.56 million $ 96,367
Jan 9, 5 AM $ 0.00766
+0.36%
$ 7.66 million $ 96,283
Jan 9, 4 AM $ 0.00764
+1.01%
$ 7.64 million $ 96,687
Jan 9, 3 AM $ 0.00756
+0.21%
$ 7.56 million $ 98,063
Jan 9, 2 AM $ 0.00755
-0.04%
$ 7.55 million $ 98,325
Jan 9, 1 AM $ 0.00755
+0.24%
$ 7.51 million $ 99,117
Jan 9, 12 AM $ 0.00753
-0.96%
$ 7.53 million $ 99,303
Jan 8, 11 PM $ 0.0076
+0.33%
$ 7.58 million $ 100,855
Jan 8, 10 PM $ 0.00758
-1.01%
$ 7.58 million $ 100,988
Jan 8, 9 PM $ 0.00766
+0.14%
$ 7.66 million $ 101,065
Jan 8, 8 PM $ 0.00764
+1.64%
$ 7.64 million $ 102,732
Jan 8, 7 PM $ 0.00752
+1.72%
$ 7.52 million $ 103,910
Jan 8, 6 PM $ 0.00738
-5.33%
$ 7.4 million $ 104,144
Jan 8, 5 PM $ 0.00779
+4.05%
$ 7.78 million $ 102,370
Jan 8, 4 PM $ 0.00749
-0.60%
$ 7.49 million $ 102,302
Jan 8, 3 PM $ 0.00753
-0.22%
$ 7.54 million $ 104,011