Tycoon Token Historical Data

TYCOON Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00753
-0.22%
$ 7.54 million $ 104,011
Jan 8, 2 PM $ 0.00756
+1.90%
$ 7.57 million $ 105,329
Jan 8, 1 PM $ 0.00742
+0.21%
$ 7.42 million $ 107,123
Jan 8, 12 PM $ 0.00741
+1.93%
$ 7.31 million $ 111,184
Jan 8, 11 AM $ 0.00726
-0.02%
$ 7.26 million $ 114,005
Jan 8, 10 AM $ 0.00726
-0.98%
$ 7.26 million $ 114,618
Jan 8, 9 AM $ 0.00733
+0.44%
$ 7.33 million $ 114,857
Jan 8, 8 AM $ 0.0073
-0.46%
$ 7.3 million $ 114,667
Jan 8, 7 AM $ 0.00734
-0.08%
$ 7.34 million $ 114,103
Jan 8, 6 AM $ 0.00734
+0.70%
$ 7.34 million $ 113,323
Jan 8, 5 AM $ 0.00729
+1.26%
$ 7.24 million $ 113,996
Jan 8, 4 AM $ 0.0072
-1.31%
$ 7.2 million $ 112,995
Jan 8, 3 AM $ 0.0073
-0.72%
$ 7.3 million $ 111,239
Jan 8, 2 AM $ 0.00735
-0.40%
$ 7.36 million $ 111,195
Jan 8, 1 AM $ 0.00738
+0.16%
$ 7.38 million $ 110,844
Jan 8, 12 AM $ 0.00737
-0.45%
$ 7.37 million $ 110,659
Jan 7, 11 PM $ 0.0074
-0.43%
$ 7.44 million $ 109,425
Jan 7, 10 PM $ 0.00743
-1.43%
$ 7.43 million $ 109,575
Jan 7, 9 PM $ 0.00755
+3.61%
$ 7.55 million $ 108,811
Jan 7, 8 PM $ 0.00728
+0.16%
$ 7.28 million $ 107,147
Jan 7, 7 PM $ 0.00728
-0.14%
$ 7.28 million $ 106,806
Jan 7, 6 PM $ 0.00729
-1.26%
$ 7.29 million $ 106,253
Jan 7, 5 PM $ 0.00738
+0.43%
$ 7.38 million $ 106,856
Jan 7, 4 PM $ 0.00735
+0.17%
$ 7.35 million $ 106,750
Jan 7, 3 PM $ 0.00734
-1.09%
$ 7.34 million $ 104,325
Jan 7, 2 PM $ 0.00742
+3.39%
$ 7.43 million $ 103,064
Jan 7, 1 PM $ 0.00718
+2.04%
$ 7.18 million $ 101,463
Jan 7, 12 PM $ 0.00703
+5.35%
$ 7.03 million $ 96,175
Jan 7, 11 AM $ 0.00668
+0.13%
$ 6.68 million $ 93,687
Jan 7, 10 AM $ 0.00666
+1.39%
$ 6.66 million $ 92,498
Jan 7, 9 AM $ 0.00657
-1.14%
$ 6.57 million $ 92,519
Jan 7, 8 AM $ 0.00664
+1.17%
$ 6.64 million $ 92,885
Jan 7, 7 AM $ 0.00657
-0.34%
$ 6.57 million $ 93,205
Jan 7, 6 AM $ 0.0066
-0.26%
$ 6.6 million $ 93,212
Jan 7, 5 AM $ 0.0066
+1.35%
$ 6.6 million $ 93,244
Jan 7, 4 AM $ 0.0065
-0.47%
$ 6.51 million $ 94,220
Jan 7, 3 AM $ 0.00653
+1.76%
$ 6.53 million $ 94,981
Jan 7, 2 AM $ 0.00642
-0.25%
$ 6.42 million $ 94,557
Jan 7, 1 AM $ 0.00644
-0.26%
$ 6.44 million $ 94,289
Jan 7, 12 AM $ 0.00646
-0.07%
$ 6.46 million $ 93,810
Jan 6, 11 PM $ 0.00647
+1.08%
$ 6.47 million $ 93,244
Jan 6, 10 PM $ 0.0064
+1.56%
$ 6.39 million $ 94,955
Jan 6, 9 PM $ 0.0063
-1.36%
$ 6.3 million $ 96,395
Jan 6, 8 PM $ 0.00639
+1.52%
$ 6.38 million $ 96,569
Jan 6, 7 PM $ 0.00629
-0.47%
$ 6.29 million $ 97,555
Jan 6, 6 PM $ 0.00632
-0.03%
$ 6.32 million $ 97,639
Jan 6, 5 PM $ 0.00633
-0.08%
$ 6.33 million $ 97,994
Jan 6, 4 PM $ 0.00633
-0.92%
$ 6.33 million $ 97,654
Jan 6, 3 PM $ 0.00639
+0.50%
$ 6.39 million $ 97,574
Jan 6, 2 PM $ 0.00636
+0.71%
$ 6.36 million $ 97,775