Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00041
+1.46%
$ 404,100 $ 13,373
Yesterday $ 0.000466
+15.59%
$ 465,900 $ 11,643
Jul 24, 2026 $ 0.000403
-13.92%
$ 403,047 $ 17,409
Jul 23, 2026 $ 0.000468
+0.39%
$ 468,200 $ 12,118
Jul 22, 2026 $ 0.000466
+6.61%
$ 466,400 $ 6,932
Jul 21, 2026 $ 0.000438
+4.77%
$ 437,500 $ 9,254
Jul 20, 2026 $ 0.000418
-4.68%
$ 417,600 $ 22,098
Jul 19, 2026 $ 0.000438
-7.18%
$ 438,100 $ 13,853
Jul 18, 2026 $ 0.000472
+0.17%
$ 472,000 $ 10,678
Jul 17, 2026 $ 0.000471
+0.26%
$ 471,200 $ 10,323
Jul 16, 2026 $ 0.00047
-13.11%
$ 470,000 $ 5,210
Jul 15, 2026 $ 0.000541
-16.93%
$ 540,900 $ 11,918
Jul 14, 2026 $ 0.000651
+9.50%
$ 651,100 $ 11,296
Jul 13, 2026 $ 0.000595
-15.36%
$ 594,600 $ 21,690
Jul 12, 2026 $ 0.000702
-20.41%
$ 716,500 $ 36,194
Jul 11, 2026 $ 0.000883
+58.34%
$ 882,600 $ 34,243
Jul 10, 2026 $ 0.000557
+4.44%
$ 557,400 $ 28,267
Jul 9, 2026 $ 0.000534
+19.94%
$ 533,700 $ 21,399
Jul 8, 2026 $ 0.000445
-25.19%
$ 444,900 $ 12,232
Jul 7, 2026 $ 0.000595
-11.23%
$ 594,700 $ 13,825
Jul 6, 2026 $ 0.00067
+17.57%
$ 669,900 $ 13,415
Jul 5, 2026 $ 0.000603
-5.38%
$ 603,500 $ 8,450
Jul 4, 2026 $ 0.000693
-10.18%
$ 692,600 $ 13,449
Jul 3, 2026 $ 0.000771
+176.88%
$ 771,100 $ 32,702
Jul 2, 2026 $ 0.000278
+0.25%
$ 278,500 $ 11,704
Jul 1, 2026 $ 0.000278
+0.36%
$ 277,800 $ 10,056
Jun 30, 2026 $ 0.000301
+13.92%
$ 309,000 $ 12,027
Jun 29, 2026 $ 0.000264
-14.60%
$ 264,400 $ 10,183
Jun 28, 2026 $ 0.00031
-2.79%
$ 309,600 $ 9,398
Jun 27, 2026 $ 0.000318
+20.51%
$ 318,300 $ 10,138
Jun 26, 2026 $ 0.000254
-24.72%
$ 254,000 $ 12,901
Jun 25, 2026 $ 0.000337
-0.53%
$ 337,097 $ 65,370
Jun 24, 2026 $ 0.000339
-1.79%
$ 338,908 $ 65,657
Jun 23, 2026 $ 0.000345
-2.61%
$ 345,089 $ 65,311
Jun 22, 2026 $ 0.000354
+0.16%
$ 354,325 $ 62,397
Jun 21, 2026 $ 0.000354
+0.03%
$ 354,028 $ 57,198
Jun 20, 2026 $ 0.000354
-7.39%
$ 353,854 $ 59,497
Jun 19, 2026 $ 0.000382
+0.40%
$ 382,063 $ 60,280
Jun 18, 2026 $ 0.000381
-4.48%
$ 381,118 $ 58,369
Jun 17, 2026 $ 0.000399
+7.25%
$ 398,978 $ 65,796
Jun 16, 2026 $ 0.000372
-2.52%
$ 372,177 $ 59,323
Jun 15, 2026 $ 0.000382
-4.38%
$ 381,800 $ 223,621
Jun 14, 2026 $ 0.000399
+4.60%
$ 399,298 $ 56,737
Jun 13, 2026 $ 0.000382
-2.68%
$ 381,746 $ 58,622
Jun 12, 2026 $ 0.000392
-10.81%
$ 392,249 $ 65,825
Jun 11, 2026 $ 0.00044
+7.10%
$ 439,786 $ 59,804
Jun 10, 2026 $ 0.000411
+4.07%
$ 410,628 $ 62,863
Jun 9, 2026 $ 0.000393
+3.37%
$ 393,182 $ 54,759
Jun 8, 2026 $ 0.00038
-8.49%
$ 380,128 $ 65,586
Jun 7, 2026 $ 0.000416
+2.82%
$ 415,837 $ 61,518
Download