Tycoon Token Historical Data

TYCOON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000396
+0.00%
$ 396,100 $ 13,273
Today, at 8 PM $ 0.000402
+0.00%
$ 401,900 $ 13,259
Today, at 7 PM $ 0.000402
-0.05%
$ 401,900 $ 13,259
Today, at 6 PM $ 0.000402
-1.93%
$ 402,100 $ 13,284
Today, at 5 PM $ 0.00041
+1.46%
$ 410,000 $ 13,337
Today, at 4 PM $ 0.000404
+0.00%
$ 404,100 $ 13,396
Today, at 3 PM $ 0.000404
+1.94%
$ 404,100 $ 13,438
Today, at 2 PM $ 0.000396
-4.92%
$ 396,400 $ 13,315
Today, at 1 PM $ 0.000417
-0.67%
$ 416,900 $ 13,144
Today, at 12 PM $ 0.00042
-2.62%
$ 419,700 $ 13,139
Today, at 11 AM $ 0.000431
-0.74%
$ 431,000 $ 13,179
Today, at 10 AM $ 0.000434
-2.16%
$ 434,200 $ 13,547
Today, at 9 AM $ 0.000444
+0.00%
$ 443,800 $ 14,440
Today, at 8 AM $ 0.000444
-0.16%
$ 443,798 $ 14,488
Today, at 7 AM $ 0.000445
+0.00%
$ 444,500 $ 14,540
Today, at 6 AM $ 0.000445
+0.00%
$ 444,500 $ 15,750
Today, at 5 AM $ 0.000445
+0.00%
$ 444,500 $ 15,948
Today, at 4 AM $ 0.000445
+0.00%
$ 444,500 $ 16,137
Today, at 3 AM $ 0.000445
+0.00%
$ 444,500 $ 16,181
Today, at 2 AM $ 0.000445
+0.00%
$ 444,500 $ 16,207
Today, at 1 AM $ 0.000445
+0.11%
$ 444,500 $ 16,456
Today, at 12 AM $ 0.000444
-4.70%
$ 444,000 $ 23,662
Yesterday, at 11 PM $ 0.000466
+4.96%
$ 465,900 $ 11,643
Yesterday, at 10 PM $ 0.000444
+2.56%
$ 443,900 $ 11,482
Yesterday, at 9 PM $ 0.000433
+0.32%
$ 432,800 $ 12,023
Yesterday, at 8 PM $ 0.000431
+0.00%
$ 431,400 $ 12,002
Yesterday, at 7 PM $ 0.000431
+5.25%
$ 431,400 $ 12,248
Yesterday, at 6 PM $ 0.00041
+0.00%
$ 409,900 $ 12,232
Yesterday, at 5 PM $ 0.00041
+0.05%
$ 409,900 $ 12,176
Yesterday, at 4 PM $ 0.00041
-0.02%
$ 409,700 $ 12,116
Yesterday, at 3 PM $ 0.00041
+0.12%
$ 409,800 $ 12,381
Yesterday, at 2 PM $ 0.000409
+0.00%
$ 409,300 $ 12,375
Yesterday, at 1 PM $ 0.000409
+0.00%
$ 409,300 $ 12,356
Yesterday, at 12 PM $ 0.000409
-0.05%
$ 409,300 $ 12,410
Yesterday, at 11 AM $ 0.000409
-6.76%
$ 409,500 $ 13,583
Yesterday, at 10 AM $ 0.000439
+0.80%
$ 439,200 $ 13,502
Yesterday, at 9 AM $ 0.000436
+0.00%
$ 435,700 $ 12,948
Yesterday, at 8 AM $ 0.000436
-0.27%
$ 435,700 $ 14,119
Yesterday, at 7 AM $ 0.000437
-3.96%
$ 436,900 $ 14,528
Yesterday, at 6 AM $ 0.000455
+8.18%
$ 454,900 $ 13,993
Yesterday, at 5 AM $ 0.00042
+0.07%
$ 420,500 $ 14,049
Yesterday, at 4 AM $ 0.00042
+0.05%
$ 420,200 $ 14,092
Yesterday, at 3 AM $ 0.00042
+1.79%
$ 420,000 $ 14,048
Yesterday, at 2 AM $ 0.000413
+2.33%
$ 412,600 $ 14,022
Yesterday, at 1 AM $ 0.000403
+0.00%
$ 403,500 $ 15,175
Yesterday, at 12 AM $ 0.000403
+0.11%
$ 403,500 $ 17,417
Jul 24, 11 PM $ 0.000403
+3.08%
$ 403,047 $ 17,409
Jul 24, 10 PM $ 0.000391
+0.39%
$ 391,000 $ 17,397
Jul 24, 9 PM $ 0.000389
+0.00%
$ 389,500 $ 16,853
Jul 24, 8 PM $ 0.000389
+0.08%
$ 389,500 $ 16,873
Download