币安官方AI的名字 Historical Data

BNBCustomer Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅746
+0.00%
$ 7,463 $ 32,307
Mar 20, 2 PM $ 0.0₅77
-9.45%
$ 7,704 $ 33,232
Mar 20, 1 PM $ 0.0₅839
+0.06%
$ 8,394 $ 34,237
Mar 20, 12 PM $ 0.0₅841
-5.94%
$ 8,413 $ 34,896
Mar 20, 11 AM $ 0.0₅896
-4.80%
$ 8,960 $ 46,345
Mar 20, 8 AM $ 0.0₅929
+7.97%
$ 9,293 $ 49,265
Mar 20, 7 AM $ 0.0₅904
-3.68%
$ 9,038 $ 48,883
Mar 20, 6 AM $ 0.0₅973
+0.00%
$ 9,735 $ 49,726
Mar 20, 5 AM $ 0.0₅927
-0.89%
$ 9,266 $ 49,825
Mar 20, 4 AM $ 0.0₅935
-20.08%
$ 9,347 $ 49,121
Mar 20, 3 AM $ 0.0000117
+52.68%
$ 11,709 $ 47,436
Mar 20, 2 AM $ 0.0₅745
+15.69%
$ 7,451 $ 21,373
Mar 20, 1 AM $ 0.0₅666
-0.36%
$ 6,659 $ 20,524
Mar 20, 12 AM $ 0.0₅672
-21.78%
$ 6,716 $ 20,454
Mar 19, 11 PM $ 0.0₅908
-3.58%
$ 9,080 $ 19,680
Mar 19, 10 PM $ 0.0000103
+4.50%
$ 10,266 $ 19,446
Mar 19, 7 PM $ 0.0₅973
+0.00%
$ 9,733 $ 19,048
Mar 19, 6 PM $ 0.0₅925
+6.15%
$ 9,247 $ 18,834
Mar 19, 5 PM $ 0.0₅867
-0.65%
$ 8,674 $ 18,659
Mar 19, 4 PM $ 0.0₅889
+0.34%
$ 8,886 $ 18,592
Mar 19, 3 PM $ 0.0₅887
+14.65%
$ 8,866 $ 18,600
Mar 19, 2 PM $ 0.0₅956
+5.18%
$ 9,557 $ 16,985
Mar 19, 1 PM $ 0.0₅927
+15.39%
$ 9,273 $ 16,842
Mar 19, 12 PM $ 0.0₅803
-6.85%
$ 8,031 $ 16,495
Mar 19, 11 AM $ 0.0₅811
+13.79%
$ 8,112 $ 4,221
Mar 19, 10 AM $ 0.0₅726
+17.30%
$ 7,257 $ 2,809
Mar 19, 7 AM $ 0.0₅63
+4.80%
$ 6,296 $ 1,398
Mar 19, 6 AM $ 0.0₅641
+34.50%
$ 6,406 $ 1,009
Mar 19, 5 AM $ 0.0₅459
+0.00%
$ 4,590 $ 3
Mar 17, 8 AM $ 0.0₅539
+0.00%
$ 5,393 $ 344
Mar 16, 3 PM $ 0.0₅661
+0.00%
$ 6,611 $ 670
Mar 16, 1 AM $ 0.0₅688
+0.00%
$ 6,878 $ 2,060
Mar 15, 11 PM $ 0.0₅701
+6.91%
$ 7,013 $ 2,006
Mar 15, 1 PM $ 0.0₅69
+35.01%
$ 6,904 $ 1,599
Mar 5, 1 PM $ 0.0₅451
+0.23%
$ 4,508 $ 77
Mar 5, 12 PM $ 0.0₅443
+0.00%
$ 4,427 $ 49
Mar 5, 4 AM $ 0.0₅609
+27.78%
$ 6,087 $ 1,580
Mar 5, 3 AM $ 0.0₅485
+3.84%
$ 4,855 $ 115
Feb 16, 5 PM $ 0.0₅425
+0.00%
$ 4,248 $ 170
Feb 16, 3 PM $ 0.0₅468
+0.00%
$ 4,676 $ 22
Feb 10, 10 AM $ 0.0₅588
+10.92%
$ 5,876 $ 575
Feb 10, 9 AM $ 0.0₅573
+0.00%
$ 5,727 $ 438
Feb 10, 8 AM $ 0.0₅572
+8.22%
$ 5,721 $ 431
Feb 8, 8 PM $ 0.0₅463
+0.00%
$ 4,631 $ 8
Feb 5, 10 AM $ 0.0₅522
+0.34%
$ 5,220 $ 14
Feb 3, 11 AM $ 0.0₅593
+0.00%
$ 5,933 $ 91
Feb 2, 3 AM $ 0.0₅61
-2.45%
$ 6,095 $ 83
Feb 2, 2 AM $ 0.0₅614
+0.00%
$ 6,143 $ 102
Feb 1, 9 PM $ 0.0₅617
-0.64%
$ 6,168 $ 63
Feb 1, 6 AM $ 0.0₅625
+0.00%
$ 6,254 $ 2