Marshall Inu Historical Data

MRI
Download
Date Close Price change Market cap Trading volume
Today $0.0000446
+0.00%
$44,566 $116
Aug 16, 2026 $0.0000359
+0.00%
$-- $7,529
Aug 15, 2026 $0.0000365
-7.62%
$36,547 $6,798
Aug 14, 2026 $0.0000312
+0.00%
$31,170 $195
Aug 13, 2026 $0.000032
-64.07%
$31,961 $40,276
Mar 21, 2025 $0.0000436
+117.96%
$43,593 $316
Mar 20, 2025 $0.00002
+0.00%
$20,000 $75
Mar 19, 2025 $0.00002
+0.00%
$20,000 $24
Mar 17, 2025 $0.00002
+0.00%
$20,000 $14
Mar 16, 2025 $0.00002
+0.00%
$20,000 $26
Mar 15, 2025 $0.00002
-33.33%
$20,000 $42
Mar 14, 2025 $0.00003
+0.00%
$30,000 $55
Mar 13, 2025 $0.00003
+0.00%
$30,000 $8
Mar 12, 2025 $0.00003
+0.00%
$30,000 $21
Mar 11, 2025 $0.00003
+0.00%
$30,000 $26
Mar 10, 2025 $0.00003
+0.00%
$30,000 $227
Mar 9, 2025 $0.00003
+0.00%
$30,000 $77
Mar 8, 2025 $0.00003
-62.50%
$30,000 $2,096
Mar 7, 2025 $0.00008
+100.00%
$80,000 $53,859
Mar 6, 2025 $0.00004
+0.00%
$-- $2
Mar 5, 2025 $0.00004
+0.00%
$40,000 $43
Mar 4, 2025 $0.00004
-77.78%
$40,000 $12
Mar 3, 2025 $0.00018
+80.00%
$180,000 $6
Mar 2, 2025 $0.0001
+0.00%
$100,000 $7
Feb 22, 2025 $0.00027
+0.00%
$-- $18
Feb 21, 2025 $0.00027
+68.75%
$270,000 $32
Feb 16, 2025 $0.00031
+0.00%
$-- $9
Feb 15, 2025 $0.00031
+0.00%
$310,000 $9
Feb 6, 2025 $0.00032
+0.00%
$320,000 $1
Feb 5, 2025 $0.00045
+0.00%
$450,000 $4
Feb 4, 2025 $0.00033
+0.00%
$330,000 $6
Jan 27, 2025 $0.00046
+0.00%
$-- $1
Jan 26, 2025 $0.00046
+0.00%
$460,000 $1
Jan 20, 2025 $0.00047
+0.00%
$470,000 $53
Jan 19, 2025 $0.00047
+0.00%
$470,000 $53
Jan 10, 2025 $0.0000716
+0.00%
$-- $67
Jan 9, 2025 $0.0000714
-3.26%
$71,436 $67
Jan 8, 2025 $0.0000745
-2.14%
$-- $132
Jan 7, 2025 $0.0000762
-1.67%
$76,202 $135
Dec 10, 2024 $0.0000956
+0.34%
$-- $68
Dec 9, 2024 $0.000095
-3.56%
$95,005 $68
Dec 8, 2024 $0.000103
-0.40%
$103,451 $236
Dec 7, 2024 $0.000104
-3.10%
$104,123 $238
Nov 23, 2024 $0.000096
+3.45%
$-- $693
Nov 19, 2024 $0.0000912
-7.30%
$-- $2,067
Nov 18, 2024 $0.0000937
+1.39%
$93,725 $7,911
Jul 30, 2024 $0.00067
+0.00%
$-- $4
Jul 29, 2024 $0.00067
+42.55%
$670,000 $6
Jun 1, 2024 $0.00067
+0.00%
$-- $4
May 31, 2024 $0.00067
+42.55%
$670,000 $6
Download