Marshall Inu Historical Data

MRI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000436
+117.96%
$ 43,593 $ 316
Mar 20, 2025 $ 0.00002
+0.00%
$ 20,000 $ 75
Mar 19, 2025 $ 0.00002
+0.00%
$ 20,000 $ 24
Mar 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 14
Mar 16, 2025 $ 0.00002
+0.00%
$ 20,000 $ 26
Mar 15, 2025 $ 0.00002
-33.33%
$ 20,000 $ 42
Mar 14, 2025 $ 0.00003
+0.00%
$ 30,000 $ 55
Mar 13, 2025 $ 0.00003
+0.00%
$ 30,000 $ 8
Mar 12, 2025 $ 0.00003
+0.00%
$ 30,000 $ 21
Mar 11, 2025 $ 0.00003
+0.00%
$ 30,000 $ 26
Mar 10, 2025 $ 0.00003
+0.00%
$ 30,000 $ 227
Mar 9, 2025 $ 0.00003
+0.00%
$ 30,000 $ 77
Mar 8, 2025 $ 0.00003
-62.50%
$ 30,000 $ 2,096
Mar 7, 2025 $ 0.00008
+100.00%
$ 80,000 $ 53,859
Mar 6, 2025 $ 0.00004
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.00004
+0.00%
$ 40,000 $ 43
Mar 4, 2025 $ 0.00004
-77.78%
$ 40,000 $ 12
Mar 3, 2025 $ 0.00018
+80.00%
$ 180,000 $ 6
Mar 2, 2025 $ 0.0001
+0.00%
$ 100,000 $ 7
Feb 22, 2025 $ 0.00027
+0.00%
$ -- $ 18
Feb 21, 2025 $ 0.00027
+68.75%
$ 270,000 $ 32
Feb 16, 2025 $ 0.00031
+0.00%
$ -- $ 9
Feb 15, 2025 $ 0.00031
+0.00%
$ 310,000 $ 9
Feb 6, 2025 $ 0.00032
+0.00%
$ 320,000 $ 1
Feb 5, 2025 $ 0.00045
+0.00%
$ 450,000 $ 4
Feb 4, 2025 $ 0.00033
+0.00%
$ 330,000 $ 6
Jan 27, 2025 $ 0.00046
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.00046
+0.00%
$ 460,000 $ 1
Jan 20, 2025 $ 0.00047
+0.00%
$ 470,000 $ 53
Jan 19, 2025 $ 0.00047
+0.00%
$ 470,000 $ 53
Jan 10, 2025 $ 0.0000716
+0.00%
$ -- $ 67
Jan 9, 2025 $ 0.0000714
-3.26%
$ 71,436 $ 67
Jan 8, 2025 $ 0.0000745
-2.14%
$ -- $ 132
Jan 7, 2025 $ 0.0000762
-1.67%
$ 76,202 $ 135
Dec 10, 2024 $ 0.0000956
+0.34%
$ -- $ 68
Dec 9, 2024 $ 0.000095
-3.56%
$ 95,005 $ 68
Dec 8, 2024 $ 0.000103
-0.40%
$ 103,451 $ 236
Dec 7, 2024 $ 0.000104
-3.10%
$ 104,123 $ 238
Nov 23, 2024 $ 0.000096
+3.45%
$ -- $ 693
Nov 19, 2024 $ 0.0000912
-7.30%
$ -- $ 2,067
Nov 18, 2024 $ 0.0000937
+1.39%
$ 93,725 $ 7,911
Jul 30, 2024 $ 0.00067
+0.00%
$ -- $ 4
Jul 29, 2024 $ 0.00067
+42.55%
$ 670,000 $ 6
Jun 1, 2024 $ 0.00067
+0.00%
$ -- $ 4
May 31, 2024 $ 0.00067
+42.55%
$ 670,000 $ 6
Apr 19, 2024 $ 0.0000254
-24.63%
$ -- $ 5
Apr 18, 2024 $ 0.0000337
+0.00%
$ 33,700 $ 2
Apr 17, 2024 $ 0.0000337
+0.00%
$ 33,700 $ 2
Apr 16, 2024 $ 0.0000337
+0.00%
$ 33,700 $ 2
Apr 15, 2024 $ 0.0000337
+0.00%
$ 33,700 $ 2
Download