Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Inu Historical Data

MRI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.00418
-3.85%
$3.43 million $9,613
Jan 7, 2023 $0.00435
+1.67%
$3.57 million $3,063
Jan 6, 2023 $0.00427
-1.32%
$3.51 million $6,521
Jan 5, 2023 $0.00433
-6.15%
$3.56 million $10,902
Jan 4, 2023 $0.00468
+1.56%
$3.85 million $7,345
Jan 3, 2023 $0.00478
+10.15%
$3.93 million $18,347
Jan 2, 2023 $0.00434
+19.48%
$3.57 million $26,794
Jan 1, 2023 $0.00363
-3.54%
$2.99 million $6,806
Dec 31, 2022 $0.00366
-6.40%
$3.01 million $8,056
Dec 30, 2022 $0.00392
-0.16%
$3.22 million $19,132
Dec 29, 2022 $0.00389
+5.85%
$3.2 million $16,281
Dec 28, 2022 $0.00363
-7.44%
$2.99 million $15,669
Dec 27, 2022 $0.00393
-5.00%
$3.23 million $7,856
Dec 26, 2022 $0.00414
-7.11%
$3.41 million $9,081
Dec 25, 2022 $0.00452
-1.96%
$3.71 million $1,920
Dec 24, 2022 $0.00461
+0.20%
$3.78 million $3,566
Dec 23, 2022 $0.00462
+0.78%
$3.79 million $8,706
Dec 22, 2022 $0.00458
+13.02%
$3.77 million $18,288
Dec 21, 2022 $0.00406
-4.06%
$3.33 million $11,687
Dec 20, 2022 $0.00423
+6.53%
$3.47 million $6,780
Dec 19, 2022 $0.00397
-10.78%
$3.26 million $15,079
Dec 18, 2022 $0.00443
-1.93%
$3.64 million $6,707
Dec 17, 2022 $0.00451
+2.13%
$3.71 million $6,284
Dec 16, 2022 $0.00442
-13.18%
$3.63 million $17,363
Dec 15, 2022 $0.00509
-5.78%
$4.18 million $3,728
Dec 14, 2022 $0.00541
-2.54%
$4.44 million $5,107
Dec 13, 2022 $0.00555
+2.94%
$4.56 million $3,757
Dec 12, 2022 $0.00539
+2.10%
$4.43 million $7,868
Dec 11, 2022 $0.00528
-0.82%
$4.34 million $4,448
Dec 10, 2022 $0.00533
-1.41%
$4.38 million $8,004
Dec 9, 2022 $0.0054
-7.83%
$4.44 million $14,853
Dec 8, 2022 $0.00586
+6.92%
$4.82 million $8,272
Dec 7, 2022 $0.00548
-1.88%
$4.5 million $9,014
Dec 6, 2022 $0.00559
-4.10%
$4.59 million $9,105
Dec 5, 2022 $0.00585
-0.24%
$4.81 million $5,511
Dec 4, 2022 $0.00588
+3.89%
$4.83 million $8,532
Dec 3, 2022 $0.00566
+1.70%
$4.65 million $23,840
Dec 2, 2022 $0.00556
-8.14%
$4.57 million $42,045
Dec 1, 2022 $0.00605
-3.78%
$4.98 million $12,362
Nov 30, 2022 $0.00629
+3.29%
$5.17 million $11,936
Nov 29, 2022 $0.00609
-12.53%
$5.01 million $64,255
Nov 28, 2022 $0.00697
-12.01%
$5.73 million $61,040
Nov 27, 2022 $0.00792
+16.30%
$6.51 million $53,142
Nov 26, 2022 $0.00684
+5.19%
$5.62 million $28,005
Nov 25, 2022 $0.00653
-1.33%
$5.37 million $6,151
Nov 24, 2022 $0.00664
+3.37%
$5.45 million $2,514
Nov 23, 2022 $0.00642
+5.45%
$5.28 million $10,365
Nov 22, 2022 $0.00609
-2.11%
$5.01 million $9,547
Nov 21, 2022 $0.00592
-6.70%
$4.87 million $21,951
Nov 20, 2022 $0.00635
-14.99%
$5.22 million $19,119