Marshall Inu Historical Data

MRI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0082
-26.08%
$ 6.74 million $ 143,035
Nov 7, 2022 $ 0.0111
-6.70%
$ 9.12 million $ 42,938
Nov 6, 2022 $ 0.0119
-6.22%
$ 9.77 million $ 65,380
Nov 5, 2022 $ 0.0128
-14.00%
$ 10.52 million $ 66,115
Nov 4, 2022 $ 0.0149
+32.33%
$ 12.23 million $ 419,466
Nov 3, 2022 $ 0.0113
+41.57%
$ 9.29 million $ 101,458
Nov 2, 2022 $ 0.00799
-14.18%
$ 6.56 million $ 52,312
Nov 1, 2022 $ 0.00922
+6.61%
$ 7.58 million $ 20,764
Oct 31, 2022 $ 0.00865
-9.23%
$ 7.11 million $ 39,871
Oct 30, 2022 $ 0.00953
-10.31%
$ 7.83 million $ 40,276
Oct 29, 2022 $ 0.0106
+8.73%
$ 8.73 million $ 228,799
Oct 28, 2022 $ 0.00981
-12.18%
$ 8.06 million $ 54,425
Oct 27, 2022 $ 0.0112
+11.32%
$ 9.18 million $ 77,719
Oct 26, 2022 $ 0.01
-6.30%
$ 8.24 million $ 39,703
Oct 25, 2022 $ 0.0108
+7.07%
$ 8.85 million $ 37,321
Oct 24, 2022 $ 0.0101
-2.72%
$ 8.26 million $ 38,611
Oct 23, 2022 $ 0.0105
+19.80%
$ 8.63 million $ 61,754
Oct 22, 2022 $ 0.00877
+14.62%
$ 7.21 million $ 75,551
Oct 21, 2022 $ 0.00761
+3.76%
$ 6.25 million $ 109,285
Oct 20, 2022 $ 0.00734
-18.47%
$ 6.03 million $ 70,607
Oct 19, 2022 $ 0.009
-30.81%
$ 7.39 million $ 190,782
Oct 18, 2022 $ 0.0129
+110.53%
$ 10.62 million $ 254,282
Oct 17, 2022 $ 0.00614
-16.37%
$ 5.04 million $ 56,697
Oct 16, 2022 $ 0.00734
+1.91%
$ 6.03 million $ 31,132
Oct 15, 2022 $ 0.0072
+0.48%
$ 5.92 million $ 7,086
Oct 14, 2022 $ 0.00718
-4.40%
$ 5.9 million $ 21,853
Oct 13, 2022 $ 0.00767
+2.70%
$ 6.3 million $ 40,660
Oct 12, 2022 $ 0.00747
+0.52%
$ 6.14 million $ 28,792
Oct 11, 2022 $ 0.00745
-6.77%
$ 6.12 million $ 23,778
Oct 10, 2022 $ 0.00798
-2.88%
$ 6.56 million $ 22,479
Oct 9, 2022 $ 0.0083
-8.32%
$ 6.82 million $ 24,673
Oct 8, 2022 $ 0.0091
-3.88%
$ 7.47 million $ 29,339
Oct 7, 2022 $ 0.00946
+0.09%
$ 7.78 million $ 28,425
Oct 6, 2022 $ 0.00982
+4.25%
$ 8.07 million $ 23,792
Oct 5, 2022 $ 0.00948
+11.93%
$ 7.79 million $ 72,084
Oct 4, 2022 $ 0.00892
+7.94%
$ 7.33 million $ 37,752
Oct 3, 2022 $ 0.00906
+1.10%
$ 7.44 million $ 14,271
Oct 2, 2022 $ 0.00899
-8.98%
$ 7.39 million $ 243,796
Oct 1, 2022 $ 0.00975
+7.55%
$ 8.01 million $ 292,497
Sep 30, 2022 $ 0.00914
+8.45%
$ 7.51 million $ 59,529
Sep 29, 2022 $ 0.00842
-8.70%
$ 6.92 million $ 592,114
Sep 28, 2022 $ 0.00922
+55.72%
$ 7.58 million $ 226,036
Sep 27, 2022 $ 0.00606
-2.85%
$ 4.98 million $ 23,660
Sep 26, 2022 $ 0.00627
+2.76%
$ 5.15 million $ 41,591
Sep 25, 2022 $ 0.00615
-2.21%
$ 5.06 million $ 5,928
Sep 24, 2022 $ 0.00631
-5.47%
$ 5.19 million $ 17,090
Sep 23, 2022 $ 0.00676
-0.47%
$ 5.56 million $ 5,460
Sep 22, 2022 $ 0.00681
+13.45%
$ 5.6 million $ 21,910
Sep 21, 2022 $ 0.00604
-2.01%
$ -- $ 15,872
Sep 20, 2022 $ 0.0062
-3.44%
$ 5.09 million $ 8,607