Marshall Inu Historical Data

MRI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00656
+6.68%
$ 5.39 million $ 6,269
Sep 18, 2022 $ 0.00619
-10.48%
$ 5.09 million $ 12,273
Sep 17, 2022 $ 0.00708
+6.63%
$ 5.82 million $ 22,299
Sep 16, 2022 $ 0.0067
+7.25%
$ 5.51 million $ 30,165
Sep 15, 2022 $ 0.00626
-14.01%
$ 5.14 million $ 40,393
Sep 14, 2022 $ 0.00731
+8.81%
$ 6 million $ 11,435
Sep 13, 2022 $ 0.00671
-12.48%
$ 5.52 million $ 27,129
Sep 12, 2022 $ 0.00769
-4.74%
$ 6.32 million $ 24,724
Sep 11, 2022 $ 0.00814
-6.05%
$ 6.69 million $ 21,301
Sep 10, 2022 $ 0.00903
+2.43%
$ 7.42 million $ 11,999
Sep 9, 2022 $ 0.00919
+14.48%
$ 7.55 million $ 20,901
Sep 8, 2022 $ 0.00804
+1.04%
$ 6.61 million $ 22,656
Sep 7, 2022 $ 0.00798
+1.31%
$ 6.56 million $ 14,097
Sep 6, 2022 $ 0.00789
-5.70%
$ 6.49 million $ 15,092
Sep 5, 2022 $ 0.00839
+1.26%
$ 6.9 million $ 10,052
Sep 4, 2022 $ 0.00837
+5.98%
$ 6.87 million $ 8,383
Sep 3, 2022 $ 0.00792
-10.02%
$ 6.51 million $ 25,485
Sep 2, 2022 $ 0.00889
+8.12%
$ 7.31 million $ 29,571
Sep 1, 2022 $ 0.00832
-4.13%
$ 6.84 million $ 14,250
Aug 31, 2022 $ 0.00868
-1.06%
$ 7.13 million $ 35,317
Aug 30, 2022 $ 0.00877
-4.13%
$ 7.2 million $ 34,121
Aug 29, 2022 $ 0.00916
+1.53%
$ 7.53 million $ 46,600
Aug 28, 2022 $ 0.00902
+8.69%
$ 7.41 million $ 44,846
Aug 27, 2022 $ 0.0083
-6.28%
$ 6.82 million $ 169,702
Aug 26, 2022 $ 0.00887
-10.66%
$ 7.29 million $ 468,934
Aug 25, 2022 $ 0.00992
-0.49%
$ 8.15 million $ 1.11 million
Aug 24, 2022 $ 0.00997
-1.89%
$ 8.19 million $ 794,434
Aug 23, 2022 $ 0.0102
+2.36%
$ 8.35 million $ 291,874
Aug 22, 2022 $ 0.00992
-3.30%
$ 8.15 million $ 1.4 million
Aug 21, 2022 $ 0.0103
+3.00%
$ 8.43 million $ 96,456
Aug 20, 2022 $ 0.00996
-0.74%
$ 8.18 million $ 4.89 million
Aug 19, 2022 $ 0.01
-5.99%
$ 8.24 million $ 124,595
Aug 18, 2022 $ 0.0107
-5.23%
$ 8.77 million $ 52,950
Aug 17, 2022 $ 0.0113
-5.62%
$ 9.25 million $ 63,326
Aug 16, 2022 $ 0.0119
-4.78%
$ 9.8 million $ 116,440
Aug 15, 2022 $ 0.0125
-6.30%
$ 10.29 million $ 82,142
Aug 14, 2022 $ 0.0134
-8.46%
$ 10.99 million $ 51,223
Aug 13, 2022 $ 0.0146
+7.05%
$ 12 million $ 94,910
Aug 12, 2022 $ 0.0136
+14.45%
$ 11.21 million $ 189,368
Aug 11, 2022 $ 0.0119
-6.62%
$ 9.79 million $ 57,579
Aug 10, 2022 $ 0.0128
+3.48%
$ 10.49 million $ 611,882
Aug 9, 2022 $ 0.0123
-5.72%
$ 10.14 million $ 631,228
Aug 8, 2022 $ 0.0131
+2.87%
$ 10.75 million $ 225,040
Aug 7, 2022 $ 0.0127
-3.27%
$ 10.45 million $ 24,095
Aug 6, 2022 $ 0.0132
+2.14%
$ 10.81 million $ 64,783
Aug 5, 2022 $ 0.0129
-2.37%
$ 10.58 million $ 25,250
Aug 4, 2022 $ 0.0132
-4.06%
$ 10.83 million $ 95,508
Aug 3, 2022 $ 0.0137
-2.24%
$ 11.3 million $ 64,542
Aug 2, 2022 $ 0.0141
-6.82%
$ 11.57 million $ 63,143
Aug 1, 2022 $ 0.0151
+8.19%
$ 12.42 million $ 112,587