Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Inu Historical Data

MRI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.00914
+8.45%
$7.51 million $59,529
Sep 29, 2022 $0.00842
-8.70%
$6.92 million $592,114
Sep 28, 2022 $0.00922
+55.72%
$7.58 million $226,036
Sep 27, 2022 $0.00606
-2.85%
$4.98 million $23,660
Sep 26, 2022 $0.00627
+2.76%
$5.15 million $41,591
Sep 25, 2022 $0.00615
-2.21%
$5.06 million $5,928
Sep 24, 2022 $0.00631
-5.47%
$5.19 million $17,090
Sep 23, 2022 $0.00676
-0.47%
$5.56 million $5,460
Sep 22, 2022 $0.00681
+13.45%
$5.6 million $21,910
Sep 21, 2022 $0.00604
-2.01%
$-- $15,872
Sep 20, 2022 $0.0062
-3.44%
$5.09 million $8,607
Sep 19, 2022 $0.00656
+6.68%
$5.39 million $6,269
Sep 18, 2022 $0.00619
-10.48%
$5.09 million $12,273
Sep 17, 2022 $0.00708
+6.63%
$5.82 million $22,299
Sep 16, 2022 $0.0067
+7.25%
$5.51 million $30,165
Sep 15, 2022 $0.00626
-14.01%
$5.14 million $40,393
Sep 14, 2022 $0.00731
+8.81%
$6 million $11,435
Sep 13, 2022 $0.00671
-12.48%
$5.52 million $27,129
Sep 12, 2022 $0.00769
-4.74%
$6.32 million $24,724
Sep 11, 2022 $0.00814
-6.05%
$6.69 million $21,301
Sep 10, 2022 $0.00903
+2.43%
$7.42 million $11,999
Sep 9, 2022 $0.00919
+14.48%
$7.55 million $20,901
Sep 8, 2022 $0.00804
+1.04%
$6.61 million $22,656
Sep 7, 2022 $0.00798
+1.31%
$6.56 million $14,097
Sep 6, 2022 $0.00789
-5.70%
$6.49 million $15,092
Sep 5, 2022 $0.00839
+1.26%
$6.9 million $10,052
Sep 4, 2022 $0.00837
+5.98%
$6.87 million $8,383
Sep 3, 2022 $0.00792
-10.02%
$6.51 million $25,485
Sep 2, 2022 $0.00889
+8.12%
$7.31 million $29,571
Sep 1, 2022 $0.00832
-4.13%
$6.84 million $14,250
Aug 31, 2022 $0.00868
-1.06%
$7.13 million $35,317
Aug 30, 2022 $0.00877
-4.13%
$7.2 million $34,121
Aug 29, 2022 $0.00916
+1.53%
$7.53 million $46,600
Aug 28, 2022 $0.00902
+8.69%
$7.41 million $44,846
Aug 27, 2022 $0.0083
-6.28%
$6.82 million $169,702
Aug 26, 2022 $0.00887
-10.66%
$7.29 million $468,934
Aug 25, 2022 $0.00992
-0.49%
$8.15 million $1.11 million
Aug 24, 2022 $0.00997
-1.89%
$8.19 million $794,434
Aug 23, 2022 $0.0102
+2.36%
$8.35 million $291,874
Aug 22, 2022 $0.00992
-3.30%
$8.15 million $1.4 million
Aug 21, 2022 $0.0103
+3.00%
$8.43 million $96,456
Aug 20, 2022 $0.00996
-0.74%
$8.18 million $4.89 million
Aug 19, 2022 $0.01
-5.99%
$8.24 million $124,595
Aug 18, 2022 $0.0107
-5.23%
$8.77 million $52,950
Aug 17, 2022 $0.0113
-5.62%
$9.25 million $63,326
Aug 16, 2022 $0.0119
-4.78%
$9.8 million $116,440
Aug 15, 2022 $0.0125
-6.30%
$10.29 million $82,142
Aug 14, 2022 $0.0134
-8.46%
$10.99 million $51,223
Aug 13, 2022 $0.0146
+7.05%
$12 million $94,910
Aug 12, 2022 $0.0136
+14.45%
$11.21 million $189,368