Marshall Inu Historical Data

MRI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00573
+0.26%
$ 4.71 million $ 0
Apr 6, 2023 $ 0.00571
+0.14%
$ 4.7 million $ 0
Apr 5, 2023 $ 0.00571
-0.03%
$ 4.69 million $ 0
Apr 4, 2023 $ 0.00571
+0.08%
$ 4.69 million $ 0
Apr 3, 2023 $ 0.00571
-0.02%
$ 4.69 million $ 0
Apr 2, 2023 $ 0.00571
-0.13%
$ 4.69 million $ 0
Apr 1, 2023 $ 0.00571
+0.11%
$ 4.7 million $ 0
Mar 31, 2023 $ 0.00571
+0.17%
$ 4.69 million $ 0
Mar 30, 2023 $ 0.0057
-0.09%
$ 4.69 million $ 0
Mar 29, 2023 $ 0.00571
+0.03%
$ 4.69 million $ 0
Mar 28, 2023 $ 0.00571
+0.05%
$ 4.69 million $ 0
Mar 27, 2023 $ 0.0057
-0.14%
$ 4.69 million $ 0
Mar 26, 2023 $ 0.00571
+0.05%
$ 4.69 million $ 0
Mar 25, 2023 $ 0.00571
+0.07%
$ 4.69 million $ 0
Mar 24, 2023 $ 0.00571
-0.05%
$ 4.69 million $ 0
Mar 23, 2023 $ 0.00571
-0.30%
$ 4.69 million $ 0
Mar 22, 2023 $ 0.00572
+0.14%
$ 4.7 million $ 0
Mar 21, 2023 $ 0.00571
-0.35%
$ 4.69 million $ 0
Mar 20, 2023 $ 0.00574
+0.22%
$ 4.72 million $ 0
Mar 19, 2023 $ 0.00575
+0.15%
$ 4.73 million $ 0
Mar 18, 2023 $ 0.00575
+0.80%
$ 4.72 million $ 0
Mar 17, 2023 $ 0.00571
+0.02%
$ 4.69 million $ 0
Mar 16, 2023 $ 0.0057
-0.46%
$ 4.69 million $ 0
Mar 15, 2023 $ 0.00574
+0.44%
$ 4.72 million $ 0
Mar 14, 2023 $ 0.00571
-0.10%
$ 4.69 million $ 0
Mar 13, 2023 $ 0.00572
+0.32%
$ 4.7 million $ 0
Mar 12, 2023 $ 0.0057
-0.68%
$ 4.68 million $ 0
Mar 11, 2023 $ 0.00573
+0.40%
$ 4.71 million $ 0
Mar 10, 2023 $ 0.00572
+0.14%
$ 4.7 million $ 0
Mar 9, 2023 $ 0.00571
-0.24%
$ 4.69 million $ 0
Mar 8, 2023 $ 0.00573
+0.61%
$ 4.71 million $ 0
Mar 7, 2023 $ 0.00569
-0.33%
$ 4.68 million $ 0
Mar 6, 2023 $ 0.00571
+0.04%
$ 4.69 million $ 0
Mar 5, 2023 $ 0.0057
-0.23%
$ 4.69 million $ 0
Mar 4, 2023 $ 0.00572
+0.24%
$ 4.7 million $ 0
Mar 3, 2023 $ 0.0057
+0.01%
$ 4.69 million $ 0
Mar 2, 2023 $ 0.0057
+0.15%
$ 4.69 million $ 0
Mar 1, 2023 $ 0.00569
-0.32%
$ 4.68 million $ 0
Feb 28, 2023 $ 0.00572
+0.35%
$ 4.7 million $ 0
Feb 27, 2023 $ 0.0057
+0.03%
$ 4.68 million $ 0
Feb 26, 2023 $ 0.0057
+0.12%
$ 4.68 million $ 0
Feb 25, 2023 $ 0.00569
-0.26%
$ 4.67 million $ 0
Feb 24, 2023 $ 0.0057
-0.06%
$ 4.68 million $ 0
Feb 23, 2023 $ 0.0057
+0.23%
$ 4.68 million $ 0
Feb 22, 2023 $ 0.00569
-0.22%
$ 4.67 million $ 0
Feb 21, 2023 $ 0.0057
+0.17%
$ 4.68 million $ 0
Feb 20, 2023 $ 0.00569
-0.61%
$ 4.68 million $ 0
Feb 19, 2023 $ 0.00573
+0.10%
$ 4.71 million $ 0
Feb 18, 2023 $ 0.00572
+0.25%
$ 4.7 million $ 0
Feb 17, 2023 $ 0.0057
-1.05%
$ 4.69 million $ 0