火星狗QQ1035707165 Historical Data

Mars Dog
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0₅934
+0.00%
$ -- $ 25,636
8:31 AM $ 0.0₅933
+0.00%
$ -- $ 25,624
8:30 AM $ 0.0₅932
+0.00%
$ -- $ 25,662
8:29 AM $ 0.0₅935
+0.00%
$ -- $ 25,661
8:28 AM $ 0.0₅928
+0.00%
$ -- $ 25,594
8:27 AM $ 0.0₅916
+0.00%
$ -- $ 25,603
8:23 AM $ 0.0₅915
-0.96%
$ -- $ 25,526
8:22 AM $ 0.0₅918
-1.23%
$ -- $ 25,519
8:21 AM $ 0.0₅924
+0.05%
$ -- $ 25,513
8:20 AM $ 0.0₅922
-1.42%
$ -- $ 25,369
8:19 AM $ 0.0₅881
+0.00%
$ -- $ 25,276
8:18 AM $ 0.0₅873
+0.98%
$ -- $ 25,329
8:17 AM $ 0.0₅863
-1.11%
$ -- $ 25,319
8:16 AM $ 0.0₅88
+0.00%
$ -- $ 25,230
8:15 AM $ 0.0₅892
+0.00%
$ -- $ 25,248
8:14 AM $ 0.0₅898
-2.07%
$ -- $ 25,152
8:13 AM $ 0.0₅924
+0.00%
$ -- $ 25,125
8:11 AM $ 0.0₅926
-5.35%
$ -- $ 25,058
8:10 AM $ 0.0₅976
-7.67%
$ -- $ 24,784
8:09 AM $ 0.0000107
+0.27%
$ -- $ 24,798
8:08 AM $ 0.0000107
-1.68%
$ -- $ 24,604
8:07 AM $ 0.0000113
+0.00%
$ -- $ 24,459
8:06 AM $ 0.000012
+0.00%
$ -- $ 24,448
8:05 AM $ 0.000012
-0.79%
$ -- $ 24,386
8:03 AM $ 0.0000122
+0.00%
$ -- $ 24,358
8:01 AM $ 0.0000125
+0.00%
$ -- $ 24,427
8:00 AM $ 0.0000125
+0.00%
$ -- $ 24,372
7:59 AM $ 0.0000125
+0.00%
$ -- $ 24,280
7:58 AM $ 0.0000131
-2.37%
$ -- $ 24,256
7:57 AM $ 0.0000135
+0.00%
$ -- $ 24,240
7:51 AM $ 0.0000135
+0.00%
$ -- $ 24,002
7:49 AM $ 0.0000144
+0.00%
$ -- $ 23,978
7:45 AM $ 0.0000142
+9.36%
$ -- $ 23,787
7:44 AM $ 0.0000131
+0.00%
$ -- $ 23,600
7:41 AM $ 0.0000125
+0.03%
$ -- $ 23,635
7:40 AM $ 0.0000125
+0.00%
$ -- $ 23,588
7:36 AM $ 0.0000126
+0.00%
$ -- $ 23,428
7:35 AM $ 0.0000136
+0.00%
$ -- $ 23,339
7:34 AM $ 0.0000137
-0.74%
$ -- $ 23,320
7:33 AM $ 0.000014
-1.59%
$ -- $ 23,275
7:32 AM $ 0.0000142
+0.00%
$ -- $ 23,248
7:31 AM $ 0.0000141
-0.12%
$ -- $ 23,258
7:30 AM $ 0.0000141
-1.04%
$ -- $ 23,169
7:29 AM $ 0.0000143
-3.65%
$ -- $ 23,015
7:28 AM $ 0.0000152
-1.72%
$ -- $ 22,921
7:27 AM $ 0.0000154
-0.34%
$ -- $ 22,884
7:26 AM $ 0.0000155
+0.00%
$ -- $ 22,858
7:25 AM $ 0.0000155
+0.00%
$ -- $ 22,900
7:24 AM $ 0.0000156
+0.00%
$ -- $ 22,490
7:20 AM $ 0.0000176
-0.69%
$ -- $ 22,296
Download