火星狗QQ1035707165 Historical Data

Mars Dog Page 2
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000125
+0.00%
$ -- $ 23,588
7:36 AM $ 0.0000126
+0.00%
$ -- $ 23,428
7:35 AM $ 0.0000136
+0.00%
$ -- $ 23,339
7:34 AM $ 0.0000137
-0.74%
$ -- $ 23,320
7:33 AM $ 0.000014
-1.59%
$ -- $ 23,275
7:32 AM $ 0.0000142
+0.00%
$ -- $ 23,248
7:31 AM $ 0.0000141
-0.12%
$ -- $ 23,258
7:30 AM $ 0.0000141
-1.04%
$ -- $ 23,169
7:29 AM $ 0.0000143
-3.65%
$ -- $ 23,015
7:28 AM $ 0.0000152
-1.72%
$ -- $ 22,921
7:27 AM $ 0.0000154
-0.34%
$ -- $ 22,884
7:26 AM $ 0.0000155
+0.00%
$ -- $ 22,858
7:25 AM $ 0.0000155
+0.00%
$ -- $ 22,900
7:24 AM $ 0.0000156
+0.00%
$ -- $ 22,490
7:20 AM $ 0.0000176
-0.69%
$ -- $ 22,296
7:19 AM $ 0.0000187
+0.00%
$ -- $ 22,265
7:18 AM $ 0.0000187
+0.00%
$ -- $ 22,126
7:17 AM $ 0.0000196
+0.00%
$ -- $ 22,084
7:13 AM $ 0.0000197
+0.00%
$ -- $ 22,149
7:12 AM $ 0.0000197
+0.00%
$ -- $ 22,075
7:09 AM $ 0.0000193
+0.15%
$ -- $ 22,037
7:08 AM $ 0.0000194
+0.00%
$ -- $ 22,058
7:07 AM $ 0.0000193
+0.00%
$ -- $ 21,997
7:06 AM $ 0.0000194
+0.00%
$ -- $ 21,925
7:03 AM $ 0.0000199
+0.00%
$ -- $ 21,801
7:02 AM $ 0.0000206
+0.00%
$ -- $ 21,808
7:00 AM $ 0.0000206
-0.09%
$ -- $ 21,784
6:58 AM $ 0.0000207
+0.00%
$ -- $ 21,807
6:57 AM $ 0.0000207
+0.20%
$ -- $ 21,850
6:56 AM $ 0.0000207
+0.08%
$ -- $ 21,787
6:55 AM $ 0.000021
-0.54%
$ -- $ 21,755
6:54 AM $ 0.0000211
-2.97%
$ -- $ 21,568
6:53 AM $ 0.0000219
+0.00%
$ -- $ 21,558
6:52 AM $ 0.0000219
+0.00%
$ -- $ 21,570
6:51 AM $ 0.0000218
+0.00%
$ -- $ 21,528
6:50 AM $ 0.0000218
+0.00%
$ -- $ 21,455
6:49 AM $ 0.0000213
+0.00%
$ -- $ 21,427
6:48 AM $ 0.0000214
+0.00%
$ -- $ 21,340
6:46 AM $ 0.0000219
+0.00%
$ -- $ 21,336
6:45 AM $ 0.0000219
+0.08%
$ -- $ 21,220
6:37 AM $ 0.0000229
+0.37%
$ -- $ 21,319
6:36 AM $ 0.0000228
+0.05%
$ -- $ 21,321
6:35 AM $ 0.0000228
+0.63%
$ -- $ 21,342
6:34 AM $ 0.0000226
-2.25%
$ -- $ 21,136
6:33 AM $ 0.0000227
+0.00%
$ -- $ 21,054
6:28 AM $ 0.0000215
-0.04%
$ -- $ 21,000
6:26 AM $ 0.0000217
+0.00%
$ -- $ 21,053
6:23 AM $ 0.0000218
+0.78%
$ -- $ 21,148
6:22 AM $ 0.0000217
-0.41%
$ -- $ 21,019
6:21 AM $ 0.0000217
+0.00%
$ -- $ 20,947