火星狗QQ1035707165 Historical Data

Mars Dog Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000226
-2.25%
$ -- $ 21,136
6:33 AM $ 0.0000227
+0.00%
$ -- $ 21,054
6:28 AM $ 0.0000215
-0.04%
$ -- $ 21,000
6:26 AM $ 0.0000217
+0.00%
$ -- $ 21,053
6:23 AM $ 0.0000218
+0.78%
$ -- $ 21,148
6:22 AM $ 0.0000217
-0.41%
$ -- $ 21,019
6:21 AM $ 0.0000217
+0.00%
$ -- $ 20,947
6:19 AM $ 0.0000219
+0.04%
$ -- $ 20,994
6:18 AM $ 0.000022
-3.59%
$ -- $ 20,818
6:17 AM $ 0.0000231
-0.38%
$ -- $ 20,742
6:16 AM $ 0.0000231
+0.00%
$ -- $ 20,626
6:15 AM $ 0.0000237
+0.05%
$ -- $ 20,673
6:14 AM $ 0.0000238
-0.88%
$ -- $ 20,670
6:13 AM $ 0.0000239
+0.00%
$ -- $ 20,545
6:12 AM $ 0.0000235
-4.10%
$ -- $ 20,368
6:10 AM $ 0.0000247
+0.00%
$ -- $ 20,422
6:08 AM $ 0.0000249
+0.00%
$ -- $ 20,269
6:07 AM $ 0.0000255
+0.00%
$ -- $ 20,289
6:06 AM $ 0.0000251
-0.66%
$ -- $ 20,178
6:05 AM $ 0.0000256
+0.00%
$ -- $ 20,183
6:04 AM $ 0.0000256
-0.33%
$ -- $ 20,181
6:03 AM $ 0.0000256
-1.29%
$ -- $ 20,128
6:02 AM $ 0.0000259
+0.18%
$ -- $ 19,903
6:01 AM $ 0.0000243
+6.44%
$ -- $ 19,426
6:00 AM $ 0.0000246
+7.59%
$ -- $ 19,125
5:59 AM $ 0.0000229
+3.42%
$ -- $ 19,008
5:57 AM $ 0.0000218
+0.00%
$ -- $ 18,976
5:54 AM $ 0.0000216
+0.00%
$ -- $ 18,944
5:53 AM $ 0.0000215
+0.07%
$ -- $ 18,880
5:52 AM $ 0.0000216
+0.00%
$ -- $ 18,814
5:51 AM $ 0.0000217
+1.04%
$ -- $ 18,873
5:50 AM $ 0.0000214
+0.17%
$ -- $ 18,826
5:49 AM $ 0.0000213
+8.10%
$ -- $ 18,510
5:48 AM $ 0.0000199
+0.00%
$ -- $ 18,613
5:46 AM $ 0.0000199
+0.00%
$ -- $ 18,620
5:45 AM $ 0.0000198
+0.22%
$ -- $ 18,574
5:44 AM $ 0.0000198
+0.00%
$ -- $ 18,524
5:43 AM $ 0.0000195
-0.26%
$ -- $ 18,501
5:42 AM $ 0.0000194
+0.48%
$ -- $ 18,465
5:41 AM $ 0.0000192
+0.00%
$ -- $ 18,464
5:40 AM $ 0.0000192
+0.08%
$ -- $ 18,427
5:38 AM $ 0.0000192
+0.85%
$ -- $ 18,438
5:36 AM $ 0.000019
+0.00%
$ -- $ 18,350
5:34 AM $ 0.0000189
+0.00%
$ -- $ 18,359
5:33 AM $ 0.0000189
+1.08%
$ -- $ 18,329
5:32 AM $ 0.0000187
+0.00%
$ -- $ 18,372
5:30 AM $ 0.0000186
+0.00%
$ -- $ 18,313
5:28 AM $ 0.0000186
-0.11%
$ -- $ 18,317
5:27 AM $ 0.0000184
+0.14%
$ -- $ 18,283
5:24 AM $ 0.0000184
+0.00%
$ -- $ 18,351