火星狗QQ1035707165 Historical Data

Mars Dog Page 4
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000218
+0.00%
$ -- $ 18,976
5:54 AM $ 0.0000216
+0.00%
$ -- $ 18,944
5:53 AM $ 0.0000215
+0.07%
$ -- $ 18,880
5:52 AM $ 0.0000216
+0.00%
$ -- $ 18,814
5:51 AM $ 0.0000217
+1.04%
$ -- $ 18,873
5:50 AM $ 0.0000214
+0.17%
$ -- $ 18,826
5:49 AM $ 0.0000213
+8.10%
$ -- $ 18,510
5:48 AM $ 0.0000199
+0.00%
$ -- $ 18,613
5:46 AM $ 0.0000199
+0.00%
$ -- $ 18,620
5:45 AM $ 0.0000198
+0.22%
$ -- $ 18,574
5:44 AM $ 0.0000198
+0.00%
$ -- $ 18,524
5:43 AM $ 0.0000195
-0.26%
$ -- $ 18,501
5:42 AM $ 0.0000194
+0.48%
$ -- $ 18,465
5:41 AM $ 0.0000192
+0.00%
$ -- $ 18,464
5:40 AM $ 0.0000192
+0.08%
$ -- $ 18,427
5:38 AM $ 0.0000192
+0.85%
$ -- $ 18,438
5:36 AM $ 0.000019
+0.00%
$ -- $ 18,350
5:34 AM $ 0.0000189
+0.00%
$ -- $ 18,359
5:33 AM $ 0.0000189
+1.08%
$ -- $ 18,329
5:32 AM $ 0.0000187
+0.00%
$ -- $ 18,372
5:30 AM $ 0.0000186
+0.00%
$ -- $ 18,313
5:28 AM $ 0.0000186
-0.11%
$ -- $ 18,317
5:27 AM $ 0.0000184
+0.14%
$ -- $ 18,283
5:24 AM $ 0.0000184
+0.00%
$ -- $ 18,351
5:23 AM $ 0.0000184
-1.28%
$ -- $ 18,326
5:21 AM $ 0.0000186
+1.55%
$ -- $ 18,240
5:20 AM $ 0.0000183
+0.00%
$ -- $ 18,179
5:19 AM $ 0.0000196
+0.37%
$ -- $ 18,124
5:18 AM $ 0.0000195
+0.00%
$ -- $ 17,990
5:17 AM $ 0.0000196
+0.00%
$ -- $ 17,979
5:15 AM $ 0.0000196
+0.00%
$ -- $ 18,041
5:14 AM $ 0.0000196
+0.06%
$ -- $ 18,010
5:13 AM $ 0.0000196
-0.96%
$ -- $ 17,984
5:12 AM $ 0.0000197
+0.14%
$ -- $ 17,983
5:11 AM $ 0.0000198
-0.76%
$ -- $ 17,910
Download