Loong Dragon Historical Data

LOONG
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000225
+0.40%
$ 22,542 $ 2,204
Feb 9, 2024 $ 0.00058
-5.94%
$ 57,966 $ 69,996
Feb 8, 2024 $ 0.000486
+149.04%
$ 48,581 $ 82,377
Feb 7, 2024 $ 0.000195
+2.54%
$ 19,509 $ 2,425
Jan 22, 2024 $ 0.000161
+0.30%
$ -- $ 2,254
Jan 21, 2024 $ 0.000161
-0.21%
$ 16,083 $ 2,252
Jan 6, 2024 $ 0.000233
-1.28%
$ -- $ 2,483
Jan 5, 2024 $ 0.000236
+0.72%
$ 23,614 $ 2,513
Jan 4, 2024 $ 0.000256
+2.76%
$ -- $ 2,230
Jan 3, 2024 $ 0.000249
-18.43%
$ 24,915 $ 9,721
Oct 2, 2023 $ 0.000776
-1.93%
$ -- $ 11,360
Download