Coinranking
Qualcomm (Robinhood Tokenized) Historical Data
QCOM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:53 AM | $203.29 | +0.00% | ||
| 9:23 PM | $202.99 | +0.00% | ||
| 3:38 PM | $202.95 | +0.00% | ||
| 1:37 PM | $202.86 | +0.00% | ||
| 6:09 AM | $202.77 | +0.00% | ||
| 6:06 AM | $202.8 | +0.00% | ||
| 4:59 AM | $203 | +0.00% | ||
| 4:14 AM | $202.49 | +0.00% | ||
| 4:12 AM | $202.56 | +0.00% | ||
| 4:10 AM | $202.56 | +0.00% | ||
| 3:07 AM | $202.77 | +0.00% | ||
| 1:02 AM | $202.71 | +0.00% | ||
| 11:48 PM | $202.63 | +0.00% | ||
| 9:14 PM | $202.51 | +0.00% | ||
| 8:01 PM | $202.96 | +0.00% | ||
| 7:36 PM | $202.95 | -0.06% | ||
| 7:35 PM | $203.18 | +0.00% | ||
| 7:32 PM | $203.24 | -0.17% | ||
| 7:31 PM | $203.61 | -0.02% | ||
| 6:59 PM | $203.86 | +0.00% | ||
| 6:39 PM | $204.47 | -0.01% | ||
| 6:38 PM | $204.58 | -0.05% | ||
| 5:16 PM | $204.83 | +0.00% | ||
| 5:05 PM | $204.91 | +0.00% | ||
| 4:10 PM | $204.22 | +0.00% | ||
| 4:03 PM | $203.63 | +0.07% | ||
| 3:39 PM | $203.74 | +0.00% | ||
| 3:25 PM | $203.76 | +0.00% | ||
| 3:21 PM | $203.76 | -0.01% | ||
| 3:20 PM | $203.57 | +0.07% | ||
| 3:16 PM | $203.2 | +0.07% | ||
| 3:15 PM | $203.07 | +0.00% | ||
| 3:14 PM | $202.93 | +0.01% | ||
| 3:11 PM | $202.9 | +0.00% | ||
| 3:10 PM | $202.64 | +0.00% | ||
| 3:07 PM | $202.4 | +0.10% | ||
| 3:06 PM | $202.11 | +0.00% | ||
| 3:05 PM | $201.97 | -0.10% | ||
| 3:02 PM | $201.86 | +0.00% | ||
| 3:01 PM | $201.72 | +0.07% | ||
| 2:59 PM | $201.44 | +0.00% | ||
| 2:58 PM | $201.35 | +0.00% | ||
| 2:56 PM | $201.07 | +0.00% | ||
| 2:53 PM | $201.04 | +0.02% | ||
| 2:49 PM | $200.61 | +0.00% | ||
| 2:47 PM | $200.56 | +0.14% | ||
| 2:30 PM | $200.06 | +0.00% | ||
| 2:29 PM | $200.02 | +0.00% | ||
| 2:17 PM | $199.87 | -0.13% | ||
| 2:16 PM | $200.09 | -0.17% | ||
Previous Next