Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qualcomm (Robinhood Tokenized) Historical Data

QCOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $173
+0.00%
$72,150 $68,106
Yesterday $157.44
-11.17%
$65,659 $57,992
Oct 21, 2026 $177.41
-0.11%
$73,989 $21,445
Oct 20, 2026 $177.34
+1.76%
$73,959 $21,369
Oct 19, 2026 $174.49
+1.39%
$72,771 $36,202
Oct 18, 2026 $172.13
+0.67%
$71,914 $1,580
Oct 17, 2026 $171.07
-0.56%
$71,343 $891
Oct 16, 2026 $172.76
-2.94%
$72,049 $24,838
Oct 15, 2026 $177.87
+5.10%
$73,051 $20,209
Oct 14, 2026 $169.28
-4.34%
$69,527 $10,524
Oct 13, 2026 $177.37
+1.67%
$72,848 $27,092
Oct 12, 2026 $174.41
-0.94%
$71,633 $9,474
Oct 11, 2026 $176.25
+0.20%
$72,390 $668
Oct 10, 2026 $176.2
+0.54%
$72,369 $1,517
Oct 9, 2026 $175.54
-0.45%
$72,095 $20,733
Oct 8, 2026 $175.8
-0.82%
$72,204 $15,572
Oct 7, 2026 $177.19
-2.89%
$72,776 $12,853
Oct 6, 2026 $181.61
+0.21%
$74,588 $11,539
Oct 5, 2026 $181.23
-4.46%
$74,433 $35,621
Oct 4, 2026 $189.73
+2.19%
$77,114 $8,411
Oct 3, 2026 $185.77
+0.07%
$76,298 $449
Oct 2, 2026 $185.55
+1.61%
$76,206 $20,778
Oct 1, 2026 $182.63
-0.93%
$75,009 $23,975
Sep 30, 2026 $184.27
-0.28%
$75,680 $13,558
Sep 29, 2026 $184.96
-1.85%
$-- $21,789
Sep 28, 2026 $188.57
-7.16%
$-- $38,389
Sep 27, 2026 $203.61
+0.16%
$-- $2,409
Sep 26, 2026 $202.99
+0.14%
$-- $1,554
Sep 25, 2026 $202.51
+4.24%
$-- $33,529
Sep 24, 2026 $194.36
-1.39%
$-- $53,828
Sep 23, 2026 $197.25
-0.35%
$-- $51,906
Sep 22, 2026 $197.91
-1.02%
$-- $226,725
Sep 21, 2026 $196.86
+8.27%
$-- $199,631
Sep 20, 2026 $174.06
+0.81%
$-- $395
Sep 19, 2026 $177.73
-4.67%
$-- $1,149
Sep 18, 2026 $179.85
-1.31%
$-- $925
Sep 17, 2026 $189.97
+0.00%
$-- $173
Sep 16, 2026 $184.85
-0.68%
$-- $326
Sep 15, 2026 $186.49
+2.85%
$-- $1,101
Sep 14, 2026 $181.76
+3.69%
$-- $500
Sep 13, 2026 $175.15
-4.04%
$-- $950
Sep 12, 2026 $183.07
+0.78%
$-- $69
Sep 11, 2026 $179.56
+3.19%
$-- $1,472
Sep 10, 2026 $179.26
+3.17%
$-- $2,543
Sep 9, 2026 $174.57
+5.90%
$-- $1,587
Sep 8, 2026 $172.59
+1.51%
$-- $4,277
Sep 7, 2026 $167.95
-1.00%
$-- $103
Sep 6, 2026 $176.14
+4.42%
$-- $11
Sep 5, 2026 $170.13
+1.81%
$-- $1,644
Sep 4, 2026 $167.88
-0.86%
$-- $3,641
Download