Coinranking
Qualcomm (Robinhood Tokenized) Historical Data
QCOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 8 AM | $179.17 | +0.00% | ||
| Sep 21, 6 AM | $178.78 | +0.00% | ||
| Sep 21, 1 AM | $178.02 | +1.43% | ||
| Sep 21, 12 AM | $181.82 | +0.00% | ||
| Sep 20, 4 PM | $174.06 | +2.00% | ||
| Sep 20, 9 AM | $172.29 | -0.21% | ||
| Sep 19, 2 PM | $177.73 | +0.00% | ||
| Sep 19, 10 AM | $177.73 | +0.00% | ||
| Sep 19, 8 AM | $180.87 | +0.66% | ||
| Sep 19, 6 AM | $186.44 | +0.00% | ||
| Sep 18, 7 PM | $179.85 | +0.00% | ||
| Sep 18, 4 PM | $180.06 | +0.00% | ||
| Sep 18, 3 PM | $180.74 | -1.00% | ||
| Sep 18, 2 PM | $182.24 | +0.00% | ||
| Sep 17, 9 PM | $189.97 | +0.00% | ||
| Sep 16, 11 PM | $184.85 | +0.00% | ||
| Sep 16, 8 PM | $185.37 | +0.00% | ||
| Sep 16, 5 PM | $190.47 | +0.00% | ||
| Sep 16, 4 PM | $190.56 | +0.00% | ||
| Sep 16, 1 PM | $186.95 | +0.45% | ||
| Sep 16, 5 AM | $184.38 | -0.93% | ||
| Sep 15, 11 PM | $186.49 | +0.00% | ||
| Sep 15, 9 PM | $185.59 | +5.73% | ||
| Sep 15, 6 PM | $183.74 | -0.75% | ||
| Sep 15, 5 PM | $186.75 | +0.87% | ||
| Sep 15, 2 PM | $183.5 | -2.05% | ||
| Sep 15, 1 PM | $186.08 | +2.12% | ||
| Sep 15, 12 PM | $180.59 | +4.53% | ||
| Sep 15, 10 AM | $181.42 | +0.00% | ||
| Sep 15, 7 AM | $180.72 | +0.00% | ||
| Sep 15, 4 AM | $180.95 | +0.00% | ||
| Sep 15, 12 AM | $181.32 | +0.00% | ||
| Sep 14, 6 PM | $181.76 | +0.09% | ||
| Sep 14, 2 PM | $176.76 | +0.00% | ||
| Sep 14, 1 PM | $175.28 | +0.00% | ||
| Sep 13, 12 PM | $175.15 | -1.57% | ||
| Sep 13, 11 AM | $169.36 | +0.00% | ||
| Sep 13, 8 AM | $182.32 | -0.35% | ||
| Sep 13, 1 AM | $182.52 | +0.00% | ||
| Sep 12, 9 PM | $183.07 | +0.00% | ||
| Sep 12, 10 AM | $174.44 | +0.00% | ||
| Sep 12, 8 AM | $183.01 | +0.00% | ||
| Sep 12, 4 AM | $181.49 | +0.00% | ||
| Sep 12, 2 AM | $181.29 | -0.20% | ||
| Sep 11, 1 PM | $179.56 | +0.38% | ||
| Sep 11, 8 AM | $176.33 | +0.00% | ||
| Sep 11, 7 AM | $179.45 | +0.00% | ||
| Sep 11, 5 AM | $177.66 | +0.00% | ||
| Sep 11, 12 AM | $174 | +0.00% | ||
| Sep 10, 6 PM | $179.26 | +0.00% | ||