Coinranking
Qualcomm (Robinhood Tokenized) Historical Data
QCOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 PM | $174.66 | +0.05% | ||
| Sep 10, 3 PM | $173.19 | +0.00% | ||
| Sep 10, 2 PM | $173.98 | +3.18% | ||
| Sep 10, 1 PM | $173.07 | +0.00% | ||
| Sep 10, 4 AM | $173.76 | +0.00% | ||
| Sep 9, 11 PM | $174.57 | +0.00% | ||
| Sep 9, 10 PM | $174.28 | +1.26% | ||
| Sep 9, 9 PM | $171.22 | -0.38% | ||
| Sep 9, 7 PM | $175.4 | -0.80% | ||
| Sep 9, 3 PM | $174.62 | -2.09% | ||
| Sep 9, 2 PM | $173.53 | -1.58% | ||
| Sep 9, 1 PM | $178.79 | +0.00% | ||
| Sep 9, 7 AM | $173.91 | +5.24% | ||
| Sep 9, 1 AM | $164.84 | +0.00% | ||
| Sep 8, 8 PM | $172.59 | -0.58% | ||
| Sep 8, 7 PM | $168.32 | +1.80% | ||
| Sep 8, 4 PM | $169.87 | +0.00% | ||
| Sep 8, 3 PM | $174.59 | +0.00% | ||
| Sep 8, 2 PM | $177.05 | -0.80% | ||
| Sep 8, 1 PM | $177.56 | -1.61% | ||
| Sep 8, 12 PM | $178.78 | +0.00% | ||
| Sep 8, 3 AM | $170.01 | +0.00% | ||
| Sep 7, 10 PM | $167.95 | +0.00% | ||
| Sep 7, 11 AM | $167.97 | +0.00% | ||
| Sep 7, 9 AM | $169.67 | -0.19% | ||
| Sep 7, 6 AM | $169.64 | +0.00% | ||
| Sep 6, 9 PM | $176.14 | +0.00% | ||
| Sep 6, 2 PM | $169.83 | +3.81% | ||
| Sep 6, 1 PM | $166.06 | +0.00% | ||
| Sep 6, 12 PM | $172.52 | +0.00% | ||
| Sep 6, 5 AM | $167.34 | +0.00% | ||
| Sep 6, 4 AM | $166.93 | -0.09% | ||
| Sep 6, 1 AM | $168.68 | +0.00% | ||
| Sep 5, 9 PM | $170.13 | +0.00% | ||
| Sep 5, 1 PM | $170.06 | -1.48% | ||
| Sep 5, 12 PM | $172.54 | +0.00% | ||
| Sep 5, 8 AM | $172.32 | +0.00% | ||
| Sep 5, 6 AM | $169.08 | -4.98% | ||
| Sep 5, 5 AM | $169.25 | +0.00% | ||
| Sep 5, 4 AM | $168.65 | +0.00% | ||
| Sep 5, 3 AM | $167.1 | +0.00% | ||
| Sep 4, 11 PM | $167.88 | -3.41% | ||
| Sep 4, 9 PM | $170.22 | -1.58% | ||
| Sep 4, 5 PM | $173.65 | -3.85% | ||
| Sep 4, 4 PM | $168.27 | +0.61% | ||
| Sep 4, 1 PM | $168.71 | -1.29% | ||
| Sep 4, 12 PM | $172.62 | +0.35% | ||
| Sep 4, 8 AM | $170.85 | +0.51% | ||
| Sep 4, 3 AM | $173.32 | +0.00% | ||
| Sep 4, 12 AM | $164.7 | -2.73% | ||