Coinranking
Qualcomm (Robinhood Tokenized) Historical Data
QCOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 9 PM | $177.37 | +0.00% | ||
| Sep 3, 8 PM | $179.05 | +0.00% | ||
| Sep 3, 5 PM | $178.36 | +0.00% | ||
| Sep 3, 4 PM | $172.92 | +0.00% | ||
| Sep 3, 3 PM | $173.2 | -2.77% | ||
| Sep 3, 1 PM | $169.76 | -0.68% | ||
| Sep 3, 12 PM | $172.19 | +0.00% | ||
| Sep 3, 11 AM | $169.46 | -1.69% | ||
| Sep 3, 9 AM | $164.78 | -3.01% | ||
| Sep 3, 8 AM | $169.02 | -2.45% | ||
| Sep 3, 6 AM | $162.59 | +1.62% | ||
| Sep 3, 5 AM | $169.28 | -2.31% | ||
| Sep 3, 3 AM | $175.27 | +0.00% | ||
| Sep 3, 1 AM | $179.34 | +0.00% | ||
| Sep 3, 12 AM | $176.7 | -2.42% | ||
| Sep 2, 11 PM | $180.91 | -0.38% | ||
| Sep 2, 9 PM | $169.65 | +0.00% | ||
| Sep 2, 8 PM | $174.49 | +2.61% | ||
| Sep 2, 7 PM | $172.29 | +0.00% | ||
| Sep 2, 6 PM | $174.01 | -1.35% | ||
| Sep 2, 5 PM | $179.66 | +0.61% | ||
| Sep 2, 4 PM | $170.09 | +0.00% | ||
| Sep 2, 3 PM | $161.09 | +0.00% | ||
| Sep 2, 2 PM | $170.41 | +0.34% | ||
| Sep 2, 1 PM | $170.02 | -5.51% | ||
| Sep 2, 12 PM | $169.88 | +0.00% | ||
| Sep 2, 8 AM | $181.17 | -1.08% | ||
| Sep 2, 7 AM | $178.19 | +0.00% | ||
| Sep 2, 6 AM | $177.39 | +1.38% | ||
| Sep 2, 5 AM | $175.62 | +0.55% | ||
| Sep 2, 3 AM | $175.78 | +0.00% | ||
| Sep 2, 2 AM | $174.77 | -0.32% | ||
| Sep 2, 1 AM | $176.12 | +3.64% | ||
| Sep 1, 10 PM | $177.64 | -1.92% | ||
| Sep 1, 9 PM | $165.22 | +0.80% | ||
| Sep 1, 7 PM | $167.74 | -0.06% | ||
| Sep 1, 6 PM | $167.93 | -1.35% | ||
| Sep 1, 5 PM | $172.05 | -9.51% | ||
| Sep 1, 3 PM | $169.36 | -2.95% | ||
| Sep 1, 2 PM | $168.45 | -0.26% | ||
| Sep 1, 1 PM | $168.67 | +1.76% | ||
| Sep 1, 12 PM | $171.53 | +1.93% | ||
| Sep 1, 10 AM | $180.26 | +0.00% | ||
| Sep 1, 7 AM | $174.35 | +0.10% | ||
| Sep 1, 6 AM | $171.9 | -1.36% | ||
| Sep 1, 5 AM | $174.76 | +1.94% | ||
| Sep 1, 4 AM | $171.56 | -2.53% | ||
| Sep 1, 3 AM | $179.98 | -13.56% | ||
| Sep 1, 2 AM | $189.55 | +0.00% | ||
| Aug 31, 9 PM | $181.96 | -10.18% | ||