Coinranking
Qualcomm (Robinhood Tokenized) Historical Data
QCOM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 AM | $203.29 | +0.00% | ||
| Today, at 6 AM | $203.29 | +0.00% | ||
| Yesterday, at 9 PM | $202.99 | +0.00% | ||
| Yesterday, at 3 PM | $202.95 | +0.00% | ||
| Yesterday, at 1 PM | $202.86 | +0.00% | ||
| Yesterday, at 6 AM | $202.77 | -0.02% | ||
| Yesterday, at 4 AM | $203 | +0.22% | ||
| Yesterday, at 3 AM | $202.77 | +0.00% | ||
| Yesterday, at 1 AM | $202.71 | +0.00% | ||
| Sep 25, 11 PM | $202.63 | +0.00% | ||
| Sep 25, 9 PM | $202.51 | +0.00% | ||
| Sep 25, 8 PM | $202.96 | +0.00% | ||
| Sep 25, 7 PM | $202.95 | -0.35% | ||
| Sep 25, 6 PM | $203.86 | -0.40% | ||
| Sep 25, 5 PM | $204.83 | -0.04% | ||
| Sep 25, 4 PM | $204.22 | +0.36% | ||
| Sep 25, 3 PM | $203.74 | +1.07% | ||
| Sep 25, 2 PM | $201.44 | +0.12% | ||
| Sep 25, 1 PM | $200.99 | +2.67% | ||
| Sep 25, 11 AM | $195.99 | +0.00% | ||
| Sep 25, 8 AM | $195.44 | +0.02% | ||
| Sep 25, 7 AM | $194.72 | +0.00% | ||
| Sep 25, 1 AM | $194.38 | +0.07% | ||
| Sep 25, 12 AM | $194.28 | +0.00% | ||
| Sep 24, 10 PM | $194.36 | +0.00% | ||
| Sep 24, 9 PM | $194.19 | -0.10% | ||
| Sep 24, 8 PM | $194.13 | -0.15% | ||
| Sep 24, 7 PM | $194.54 | +0.15% | ||
| Sep 24, 6 PM | $194.01 | +0.00% | ||
| Sep 24, 5 PM | $194.04 | +0.11% | ||
| Sep 24, 4 PM | $193.71 | +0.61% | ||
| Sep 24, 3 PM | $193.06 | +0.14% | ||
| Sep 24, 2 PM | $192.74 | -0.37% | ||
| Sep 24, 1 PM | $193.61 | -1.53% | ||
| Sep 24, 12 PM | $196.46 | -0.14% | ||
| Sep 24, 11 AM | $196.81 | +1.42% | ||
| Sep 24, 10 AM | $194.2 | +0.00% | ||
| Sep 24, 9 AM | $194.24 | -0.38% | ||
| Sep 24, 8 AM | $195.28 | -0.87% | ||
| Sep 24, 7 AM | $196.7 | +0.00% | ||
| Sep 24, 5 AM | $196.68 | +0.00% | ||
| Sep 24, 4 AM | $196.84 | +0.00% | ||
| Sep 24, 3 AM | $197.08 | +0.00% | ||
| Sep 24, 2 AM | $197.14 | +0.00% | ||
| Sep 24, 1 AM | $197.06 | +0.00% | ||
| Sep 24, 12 AM | $197.31 | +0.10% | ||
| Sep 23, 10 PM | $197.25 | +0.20% | ||
| Sep 23, 9 PM | $196.52 | +0.08% | ||
| Sep 23, 8 PM | $196.53 | -0.06% | ||
| Sep 23, 7 PM | $196.83 | +0.03% | ||
Previous Next