John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000105
-6.89%
$ 104,685 $ 3,699
Jan 24, 2026 $ 0.000115
-1.96%
$ 114,479 $ 7,402
Jan 18, 2026 $ 0.000133
-0.66%
$ -- $ 2,134
Jan 17, 2026 $ 0.000134
-0.97%
$ 133,806 $ 3,937
Jan 16, 2026 $ 0.000139
-0.07%
$ -- $ 1,829
Jan 15, 2026 $ 0.00014
-16.22%
$ 139,378 $ 2,938
Jan 8, 2026 $ 0.000125
-1.70%
$ -- $ 1,226
Jan 7, 2026 $ 0.000126
-0.89%
$ 126,034 $ 4,263
Jan 4, 2026 $ 0.00018
+0.78%
$ -- $ 1,792
Jan 3, 2026 $ 0.000178
-3.29%
$ 178,081 $ 13,438
Dec 24, 2025 $ 0.000155
+0.00%
$ -- $ 909
Dec 23, 2025 $ 0.000155
-6.96%
$ 154,080 $ 4,276
Dec 20, 2025 $ 0.000164
-0.70%
$ -- $ 1,831
Dec 19, 2025 $ 0.000168
+0.00%
$ 165,187 $ 3,512
Dec 12, 2025 $ 0.000175
+0.00%
$ -- $ 3,069
Dec 11, 2025 $ 0.000173
-10.35%
$ 173,118 $ 3,447
Dec 10, 2025 $ 0.000194
-0.62%
$ 194,264 $ 10,199
Dec 8, 2025 $ 0.000179
+4.90%
$ -- $ 2,637
Dec 5, 2025 $ 0.000161
-9.67%
$ 161,004 $ 2,695
Dec 4, 2025 $ 0.000179
-5.69%
$ 178,537 $ 6,726
Dec 3, 2025 $ 0.000197
+6.18%
$ 196,834 $ 1,502
Dec 2, 2025 $ 0.000186
+0.61%
$ 186,115 $ 9,022
Nov 30, 2025 $ 0.000213
+0.28%
$ -- $ 1,134
Nov 29, 2025 $ 0.000209
-3.03%
$ 208,988 $ 2,130
Nov 27, 2025 $ 0.000241
+0.00%
$ -- $ 3,025
Nov 26, 2025 $ 0.000242
-3.90%
$ 240,477 $ 3,435
Nov 25, 2025 $ 0.000243
+7.83%
$ 248,718 $ 5,123
Nov 24, 2025 $ 0.000242
-15.92%
$ 231,677 $ 16,645
Nov 23, 2025 $ 0.000253
+2.83%
$ 290,417 $ 5,699
Nov 22, 2025 $ 0.000248
+4.62%
$ 246,013 $ 9,325
Nov 21, 2025 $ 0.000237
-5.27%
$ 231,510 $ 8,242
Nov 20, 2025 $ 0.000284
-11.48%
$ 253,283 $ 37,976
Nov 19, 2025 $ 0.000322
-50.19%
$ 321,732 $ 151,658
Nov 18, 2025 $ 0.000254
+73.13%
$ 254,269 $ 28,528
Nov 17, 2025 $ 0.000148
-16.86%
$ 147,623 $ 7,626
Nov 16, 2025 $ 0.000176
+1.73%
$ 175,936 $ 7,783
Nov 10, 2025 $ 0.000206
-0.93%
$ 205,671 $ 1,560
Nov 9, 2025 $ 0.000174
-8.60%
$ -- $ 1,197
Nov 8, 2025 $ 0.000158
-4.24%
$ 157,798 $ 1,110
Nov 7, 2025 $ 0.000166
-17.16%
$ 165,563 $ 3,069
Nov 6, 2025 $ 0.000201
+0.72%
$ 200,809 $ 2,874
Oct 26, 2025 $ 0.000165
-0.55%
$ 164,513 $ 1,242
Oct 25, 2025 $ 0.000166
-6.26%
$ 165,817 $ 10,647
Oct 22, 2025 $ 0.00014
-22.39%
$ 140,350 $ 52
Oct 21, 2025 $ 0.000185
+0.00%
$ 182,278 $ 4,002
Oct 18, 2025 $ 0.000121
-1.75%
$ -- $ 2,441
Oct 17, 2025 $ 0.000125
+2.18%
$ 123,406 $ 3,765
Oct 14, 2025 $ 0.000165
-5.52%
$ 164,644 $ 1,395
Oct 13, 2025 $ 0.000174
-1.13%
$ 174,242 $ 5,430
Oct 10, 2025 $ 0.000196
-0.31%
$ -- $ 302