John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000598
-0.77%
$ 59,713 $ 951
Mar 13, 2026 $ 0.0000662
-7.65%
$ -- $ 1,597
Mar 12, 2026 $ 0.0000714
+11.58%
$ 71,355 $ 1,746
Mar 10, 2026 $ 0.000062
+0.99%
$ -- $ 1,170
Mar 9, 2026 $ 0.0000619
-17.74%
$ 61,798 $ 7,047
Mar 5, 2026 $ 0.000072
+0.21%
$ 71,924 $ 829
Mar 4, 2026 $ 0.0000746
-2.98%
$ -- $ 530
Mar 2, 2026 $ 0.0000721
+7.51%
$ 71,995 $ 1,386
Mar 1, 2026 $ 0.0000671
+0.16%
$ 67,035 $ 3,899
Feb 28, 2026 $ 0.0000671
+21.92%
$ 67,043 $ 2,423
Feb 27, 2026 $ 0.0000548
-17.24%
$ 54,761 $ 2,344
Feb 26, 2026 $ 0.0000662
-6.71%
$ 66,135 $ 1,547
Feb 17, 2026 $ 0.0000554
-0.78%
$ -- $ 72
Feb 16, 2026 $ 0.0000537
-0.32%
$ -- $ 14
Feb 14, 2026 $ 0.0000571
+0.86%
$ -- $ 1,356
Feb 11, 2026 $ 0.0000534
-4.08%
$ -- $ 958
Feb 9, 2026 $ 0.0000528
-2.71%
$ 52,690 $ 1,281
Feb 8, 2026 $ 0.0000543
-4.25%
$ 54,210 $ 1,245
Feb 7, 2026 $ 0.0000574
-8.42%
$ 57,347 $ 4,515
Feb 6, 2026 $ 0.0000611
-8.47%
$ 60,980 $ 47,023
Feb 5, 2026 $ 0.0000465
-3.05%
$ -- $ 2,693
Feb 4, 2026 $ 0.0000467
-2.71%
$ 46,602 $ 3,504
Feb 3, 2026 $ 0.0000478
-2.32%
$ 47,706 $ 6,676
Jan 29, 2026 $ 0.000101
-1.14%
$ -- $ 2,227
Jan 28, 2026 $ 0.000102
+4.12%
$ 102,068 $ 4,416
Jan 26, 2026 $ 0.000107
+1.71%
$ -- $ 2,815
Jan 25, 2026 $ 0.000105
-6.89%
$ 104,685 $ 3,699
Jan 24, 2026 $ 0.000115
-1.96%
$ 114,479 $ 7,402
Jan 18, 2026 $ 0.000133
-0.66%
$ -- $ 2,134
Jan 17, 2026 $ 0.000134
-0.97%
$ 133,806 $ 3,937
Jan 16, 2026 $ 0.000139
-0.07%
$ -- $ 1,829
Jan 15, 2026 $ 0.00014
-16.22%
$ 139,378 $ 2,938
Jan 8, 2026 $ 0.000125
-1.70%
$ -- $ 1,226
Jan 7, 2026 $ 0.000126
-0.89%
$ 126,034 $ 4,263
Jan 4, 2026 $ 0.00018
+0.78%
$ -- $ 1,792
Jan 3, 2026 $ 0.000178
-3.29%
$ 178,081 $ 13,438
Dec 24, 2025 $ 0.000155
+0.00%
$ -- $ 909
Dec 23, 2025 $ 0.000155
-6.96%
$ 154,080 $ 4,276
Dec 20, 2025 $ 0.000164
-0.70%
$ -- $ 1,831
Dec 19, 2025 $ 0.000168
+0.00%
$ 165,187 $ 3,512
Dec 12, 2025 $ 0.000175
+0.00%
$ -- $ 3,069
Dec 11, 2025 $ 0.000173
-10.35%
$ 173,118 $ 3,447
Dec 10, 2025 $ 0.000194
-0.62%
$ 194,264 $ 10,199
Dec 8, 2025 $ 0.000179
+4.90%
$ -- $ 2,637
Dec 5, 2025 $ 0.000161
-9.67%
$ 161,004 $ 2,695
Dec 4, 2025 $ 0.000179
-5.69%
$ 178,537 $ 6,726
Dec 3, 2025 $ 0.000197
+6.18%
$ 196,834 $ 1,502
Dec 2, 2025 $ 0.000186
+0.61%
$ 186,115 $ 9,022
Nov 30, 2025 $ 0.000213
+0.28%
$ -- $ 1,134
Nov 29, 2025 $ 0.000209
-3.03%
$ 208,988 $ 2,130