John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000241
+0.00%
$ -- $ 3,025
Nov 26, 2025 $ 0.000242
-3.90%
$ 240,477 $ 3,435
Nov 25, 2025 $ 0.000243
+7.83%
$ 248,718 $ 5,123
Nov 24, 2025 $ 0.000242
-15.92%
$ 231,677 $ 16,645
Nov 23, 2025 $ 0.000253
+2.83%
$ 290,417 $ 5,699
Nov 22, 2025 $ 0.000248
+4.62%
$ 246,013 $ 9,325
Nov 21, 2025 $ 0.000237
-5.27%
$ 231,510 $ 8,242
Nov 20, 2025 $ 0.000284
-11.48%
$ 253,283 $ 37,976
Nov 19, 2025 $ 0.000322
-50.19%
$ 321,732 $ 151,658
Nov 18, 2025 $ 0.000254
+73.13%
$ 254,269 $ 28,528
Nov 17, 2025 $ 0.000148
-16.86%
$ 147,623 $ 7,626
Nov 16, 2025 $ 0.000176
+1.73%
$ 175,936 $ 7,783
Nov 10, 2025 $ 0.000206
-0.93%
$ 205,671 $ 1,560
Nov 9, 2025 $ 0.000174
-8.60%
$ -- $ 1,197
Nov 8, 2025 $ 0.000158
-4.24%
$ 157,798 $ 1,110
Nov 7, 2025 $ 0.000166
-17.16%
$ 165,563 $ 3,069
Nov 6, 2025 $ 0.000201
+0.72%
$ 200,809 $ 2,874
Oct 26, 2025 $ 0.000165
-0.55%
$ 164,513 $ 1,242
Oct 25, 2025 $ 0.000166
-6.26%
$ 165,817 $ 10,647
Oct 22, 2025 $ 0.00014
-22.39%
$ 140,350 $ 52
Oct 21, 2025 $ 0.000185
+0.00%
$ 182,278 $ 4,002
Oct 18, 2025 $ 0.000121
-1.75%
$ -- $ 2,441
Oct 17, 2025 $ 0.000125
+2.18%
$ 123,406 $ 3,765
Oct 14, 2025 $ 0.000165
-5.52%
$ 164,644 $ 1,395
Oct 13, 2025 $ 0.000174
-1.13%
$ 174,242 $ 5,430
Oct 10, 2025 $ 0.000196
-0.31%
$ -- $ 302
Oct 9, 2025 $ 0.000197
-2.50%
$ 196,988 $ 6,869
Oct 6, 2025 $ 0.000263
+0.54%
$ -- $ 225
Oct 5, 2025 $ 0.000259
-0.30%
$ -- $ 853
Oct 4, 2025 $ 0.000259
-15.93%
$ 258,631 $ 7,226
Sep 24, 2025 $ 0.000312
+1.67%
$ 312,096 $ 5,126
Sep 23, 2025 $ 0.000309
-22.04%
$ 307,775 $ 21,537
Sep 22, 2025 $ 0.000401
+1.92%
$ 400,905 $ 12,747
Sep 21, 2025 $ 0.000334
+25.92%
$ 334,431 $ 24,932
Sep 20, 2025 $ 0.000266
+0.05%
$ 266,135 $ 18,243
Sep 19, 2025 $ 0.000329
-4.20%
$ -- $ 5,495
Sep 18, 2025 $ 0.000359
-5.43%
$ 348,677 $ 9,139
Sep 17, 2025 $ 0.000368
+0.00%
$ 367,321 $ 6,576
Sep 16, 2025 $ 0.000388
-0.33%
$ 387,928 $ 6,697
Sep 14, 2025 $ 0.00044
-13.86%
$ 440,140 $ 6,349
Sep 13, 2025 $ 0.000512
+4.25%
$ 511,352 $ 15,404
Sep 12, 2025 $ 0.000445
+38.49%
$ 445,120 $ 55,370
Sep 11, 2025 $ 0.000321
+4.93%
$ 321,114 $ 23,119
Sep 9, 2025 $ 0.00037
-3.95%
$ -- $ 7,455
Sep 8, 2025 $ 0.000385
+4.83%
$ 384,724 $ 21,803
Sep 6, 2025 $ 0.00037
-1.51%
$ 369,437 $ 3,298
Sep 5, 2025 $ 0.000376
-10.38%
$ 376,037 $ 35,118
Sep 4, 2025 $ 0.000504
-5.89%
$ -- $ 7,751
Sep 3, 2025 $ 0.000471
-17.68%
$ 534,722 $ 21,767
Aug 31, 2025 $ 0.000446
+1.51%
$ 445,274 $ 6,162