John Pork Historical Data

PORK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.000072
+0.21%
$71,924 $829
Mar 4, 2026 $0.0000746
-2.98%
$-- $530
Mar 2, 2026 $0.0000721
+7.51%
$71,995 $1,386
Mar 1, 2026 $0.0000671
+0.16%
$67,035 $3,899
Feb 28, 2026 $0.0000671
+21.92%
$67,043 $2,423
Feb 27, 2026 $0.0000548
-17.24%
$54,761 $2,344
Feb 26, 2026 $0.0000662
-6.71%
$66,135 $1,547
Feb 17, 2026 $0.0000554
-0.78%
$-- $72
Feb 16, 2026 $0.0000537
-0.32%
$-- $14
Feb 14, 2026 $0.0000571
+0.86%
$-- $1,356
Feb 11, 2026 $0.0000534
-4.08%
$-- $958
Feb 9, 2026 $0.0000528
-2.71%
$52,690 $1,281
Feb 8, 2026 $0.0000543
-4.25%
$54,210 $1,245
Feb 7, 2026 $0.0000574
-8.42%
$57,347 $4,515
Feb 6, 2026 $0.0000611
-8.47%
$60,980 $47,023
Feb 5, 2026 $0.0000465
-3.05%
$-- $2,693
Feb 4, 2026 $0.0000467
-2.71%
$46,602 $3,504
Feb 3, 2026 $0.0000478
-2.32%
$47,706 $6,676
Jan 29, 2026 $0.000101
-1.14%
$-- $2,227
Jan 28, 2026 $0.000102
+4.12%
$102,068 $4,416
Jan 26, 2026 $0.000107
+1.71%
$-- $2,815
Jan 25, 2026 $0.000105
-6.89%
$104,685 $3,699
Jan 24, 2026 $0.000115
-1.96%
$114,479 $7,402
Jan 18, 2026 $0.000133
-0.66%
$-- $2,134
Jan 17, 2026 $0.000134
-0.97%
$133,806 $3,937
Jan 16, 2026 $0.000139
-0.07%
$-- $1,829
Jan 15, 2026 $0.00014
-16.22%
$139,378 $2,938
Jan 8, 2026 $0.000125
-1.70%
$-- $1,226
Jan 7, 2026 $0.000126
-0.89%
$126,034 $4,263
Jan 4, 2026 $0.00018
+0.78%
$-- $1,792
Jan 3, 2026 $0.000178
-3.29%
$178,081 $13,438
Dec 24, 2025 $0.000155
+0.00%
$-- $909
Dec 23, 2025 $0.000155
-6.96%
$154,080 $4,276
Dec 20, 2025 $0.000164
-0.70%
$-- $1,831
Dec 19, 2025 $0.000168
+0.00%
$165,187 $3,512
Dec 12, 2025 $0.000175
+0.00%
$-- $3,069
Dec 11, 2025 $0.000173
-10.35%
$173,118 $3,447
Dec 10, 2025 $0.000194
-0.62%
$194,264 $10,199
Dec 8, 2025 $0.000179
+4.90%
$-- $2,637
Dec 5, 2025 $0.000161
-9.67%
$161,004 $2,695
Dec 4, 2025 $0.000179
-5.69%
$178,537 $6,726
Dec 3, 2025 $0.000197
+6.18%
$196,834 $1,502
Dec 2, 2025 $0.000186
+0.61%
$186,115 $9,022
Nov 30, 2025 $0.000213
+0.28%
$-- $1,134
Nov 29, 2025 $0.000209
-3.03%
$208,988 $2,130
Nov 27, 2025 $0.000241
+0.00%
$-- $3,025
Nov 26, 2025 $0.000242
-3.90%
$240,477 $3,435
Nov 25, 2025 $0.000243
+7.83%
$248,718 $5,123
Nov 24, 2025 $0.000242
-15.92%
$231,677 $16,645
Nov 23, 2025 $0.000253
+2.83%
$290,417 $5,699