John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000535
+5.79%
$-- $28
Jun 19, 2026 $0.0000504
-10.77%
$50,386 $1,917
Jun 18, 2026 $0.0000564
+17.72%
$56,358 $2,000
Jun 17, 2026 $0.000052
-3.22%
$51,909 $149
Jun 16, 2026 $0.0000538
-16.70%
$53,725 $2,621
Jun 15, 2026 $0.0000646
-2.24%
$64,553 $1,040
Jun 4, 2026 $0.0000471
-2.20%
$-- $562
Jun 3, 2026 $0.0000484
-16.90%
$48,387 $2,686
May 23, 2026 $0.0000608
-0.57%
$-- $11
May 22, 2026 $0.0000614
-2.29%
$61,317 $1,390
May 21, 2026 $0.0000666
+0.00%
$-- $504
May 20, 2026 $0.0000694
+0.92%
$69,340 $390
May 17, 2026 $0.0000636
-0.85%
$63,546 $665
May 16, 2026 $0.0000641
-21.05%
$64,023 $9,289
May 15, 2026 $0.0000813
+11.92%
$81,170 $23,710
May 14, 2026 $0.000072
-9.34%
$71,904 $5,953
May 13, 2026 $0.000103
+21.10%
$102,577 $41,303
May 12, 2026 $0.000085
+3.95%
$84,881 $12,103
May 11, 2026 $0.0000819
-11.71%
$81,792 $8,624
May 1, 2026 $0.0000704
+0.92%
$70,292 $1,126
Apr 27, 2026 $0.0000787
-3.35%
$-- $164
Apr 25, 2026 $0.0000785
+0.76%
$-- $434
Apr 24, 2026 $0.0000762
+2.02%
$76,114 $845
Apr 18, 2026 $0.0000726
-8.23%
$72,530 $190
Apr 17, 2026 $0.0000794
+7.85%
$79,271 $4,405
Apr 16, 2026 $0.0000735
+4.50%
$73,386 $10,910
Apr 15, 2026 $0.0000716
+8.91%
$71,523 $3,350
Apr 14, 2026 $0.0000655
-9.11%
$65,447 $1,340
Apr 13, 2026 $0.0000676
+0.00%
$-- $411
Apr 12, 2026 $0.0000678
-8.83%
$67,730 $412
Apr 2, 2026 $0.0000661
-2.64%
$65,974 $394
Apr 1, 2026 $0.0000689
-0.01%
$-- $752
Mar 31, 2026 $0.000069
+8.53%
$68,923 $1,682
Mar 30, 2026 $0.0000625
+6.64%
$-- $549
Mar 29, 2026 $0.0000585
-3.97%
$58,438 $965
Mar 28, 2026 $0.000062
+1.80%
$61,893 $1,949
Mar 27, 2026 $0.0000651
+3.03%
$-- $833
Mar 26, 2026 $0.0000639
-7.67%
$63,861 $1,378
Mar 23, 2026 $0.0000594
-0.99%
$-- $406
Mar 22, 2026 $0.0000601
-11.49%
$60,014 $1,095
Mar 21, 2026 $0.0000679
+6.44%
$67,791 $1,447
Mar 18, 2026 $0.0000663
-0.24%
$-- $644
Mar 17, 2026 $0.000067
+0.97%
$66,900 $2,799
Mar 16, 2026 $0.00006
-0.63%
$-- $1,158
Mar 15, 2026 $0.00006
+0.00%
$-- $917
Mar 14, 2026 $0.0000598
-0.77%
$59,713 $951
Mar 13, 2026 $0.0000662
-7.65%
$-- $1,597
Mar 12, 2026 $0.0000714
+11.58%
$71,355 $1,746
Mar 10, 2026 $0.000062
+0.99%
$-- $1,170
Mar 9, 2026 $0.0000619
-17.74%
$61,798 $7,047