John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000556
-0.45%
$ 55,528 $ 2,185
Jun 19, 3 AM $ 0.0000563
-0.56%
$ 56,232 $ 2,242
Jun 19, 2 AM $ 0.000057
+0.63%
$ 56,931 $ 2,216
Jun 19, 1 AM $ 0.0000568
+0.12%
$ 56,735 $ 2,219
Jun 19, 12 AM $ 0.0000566
+0.07%
$ 56,507 $ 2,211
Jun 18, 11 PM $ 0.0000564
+10.32%
$ 56,358 $ 2,000
Jun 18, 10 PM $ 0.0000513
-0.28%
$ 51,223 $ 1,986
Jun 18, 9 PM $ 0.0000515
-0.02%
$ 51,460 $ 2,036
Jun 18, 8 PM $ 0.0000514
+11.61%
$ 51,384 $ 1,821
Jun 18, 7 PM $ 0.0000479
-0.04%
$ 47,854 $ 666
Jun 17, 10 PM $ 0.000052
-1.98%
$ 51,909 $ 149
Jun 17, 9 PM $ 0.0000529
-0.05%
$ 52,829 $ 882
Jun 17, 8 PM $ 0.0000528
-0.34%
$ 52,697 $ 882
Jun 17, 7 PM $ 0.0000539
+0.27%
$ 53,804 $ 895
Jun 17, 6 PM $ 0.0000534
-1.47%
$ 53,347 $ 903
Jun 17, 5 PM $ 0.0000541
-0.53%
$ 54,068 $ 907
Jun 17, 4 PM $ 0.0000542
+1.04%
$ 54,184 $ 895
Jun 17, 3 PM $ 0.0000532
+0.15%
$ 53,184 $ 886
Jun 17, 2 PM $ 0.000053
-0.15%
$ 52,962 $ 1,627
Jun 17, 1 PM $ 0.0000531
+0.52%
$ 53,010 $ 1,617
Jun 17, 12 PM $ 0.0000529
+0.07%
$ 52,866 $ 1,628
Jun 17, 11 AM $ 0.0000528
-0.76%
$ 52,720 $ 1,637
Jun 17, 10 AM $ 0.0000532
-0.02%
$ 53,141 $ 1,638
Jun 17, 9 AM $ 0.0000532
-0.27%
$ 53,112 $ 1,641
Jun 17, 8 AM $ 0.0000537
-0.07%
$ 53,650 $ 1,655
Jun 17, 7 AM $ 0.0000538
-0.16%
$ 53,763 $ 2,029
Jun 17, 6 AM $ 0.0000539
+0.49%
$ 53,848 $ 2,019
Jun 17, 5 AM $ 0.0000538
+0.15%
$ 53,724 $ 2,524
Jun 17, 4 AM $ 0.0000536
-0.13%
$ 53,586 $ 2,525
Jun 17, 3 AM $ 0.0000538
-0.19%
$ 53,727 $ 2,533
Jun 17, 2 AM $ 0.0000538
+0.69%
$ 53,720 $ 2,510
Jun 17, 1 AM $ 0.0000535
-0.01%
$ 53,442 $ 2,515
Jun 17, 12 AM $ 0.0000536
-0.26%
$ 53,493 $ 2,523
Jun 16, 11 PM $ 0.0000538
-3.55%
$ 53,725 $ 2,621
Jun 16, 10 PM $ 0.0000558
-6.41%
$ 55,706 $ 2,745
Jun 16, 9 PM $ 0.0000598
+0.14%
$ 59,713 $ 1,870
Jun 16, 8 PM $ 0.0000595
-0.42%
$ 59,436 $ 1,872
Jun 16, 7 PM $ 0.0000595
-0.10%
$ 59,427 $ 1,866
Jun 16, 6 PM $ 0.0000598
+0.96%
$ 59,680 $ 1,863
Jun 16, 5 PM $ 0.0000591
+0.02%
$ 58,993 $ 1,859
Jun 16, 4 PM $ 0.0000603
-0.03%
$ 60,276 $ 1,918
Jun 16, 3 PM $ 0.0000602
-8.52%
$ 60,115 $ 2,090
Jun 16, 2 PM $ 0.0000672
+0.18%
$ 67,141 $ 1,196
Jun 16, 1 PM $ 0.0000677
-0.73%
$ 67,639 $ 2,281
Jun 16, 12 PM $ 0.0000675
+0.14%
$ 67,380 $ 2,242
Jun 16, 11 AM $ 0.0000677
-0.30%
$ 67,636 $ 2,261
Jun 16, 10 AM $ 0.0000678
-0.10%
$ 67,706 $ 2,259
Jun 16, 9 AM $ 0.0000681
+0.57%
$ 68,066 $ 2,255
Jun 16, 8 AM $ 0.0000707
+0.07%
$ 70,592 $ 2,351
Jun 16, 7 AM $ 0.0000705
+0.37%
$ 70,376 $ 1,856