John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0000473
+0.00%
$47,245 $70
Aug 11, 1 AM $0.0000473
+0.00%
$47,291 $64
Aug 11, 12 AM $0.0000474
+0.03%
$47,377 $63
Aug 10, 2 PM $0.0000482
+0.00%
$48,114 $28
Aug 9, 10 PM $0.0000484
+0.00%
$48,354 $5
Aug 9, 7 PM $0.0000486
+0.00%
$48,554 $3
Aug 9, 6 PM $0.0000486
+0.00%
$48,494 $2
Aug 8, 8 AM $0.0000471
+0.00%
$47,051 $84
Aug 7, 9 PM $0.0000464
+0.00%
$46,320 $986
Aug 7, 3 PM $0.000047
+0.00%
$46,921 $1,455
Aug 7, 4 AM $0.0000471
+1.90%
$47,075 $1,293
Aug 7, 2 AM $0.0000453
+0.00%
$45,211 $1,043
Aug 7, 12 AM $0.0000473
+0.00%
$47,198 $758
Aug 6, 11 PM $0.0000472
+2.98%
$47,141 $539
Aug 6, 8 PM $0.0000461
+0.11%
$46,026 $541
Aug 6, 7 PM $0.0000479
+0.00%
$47,809 $255
Aug 6, 6 PM $0.0000486
+0.00%
$-- $206
Aug 6, 5 PM $0.0000494
+0.00%
$49,372 $111
Aug 6, 4 PM $0.0000493
+1.01%
$49,204 $88
Aug 6, 1 AM $0.0000489
+0.00%
$48,857 $291
Aug 5, 9 PM $0.0000491
+0.00%
$49,065 $1,149
Aug 5, 3 AM $0.0000474
+0.00%
$47,367 $1,924
Aug 5, 2 AM $0.0000476
+0.00%
$47,515 $1,907
Aug 5, 12 AM $0.0000477
-7.63%
$47,611 $1,993
Aug 4, 10 PM $0.0000537
+0.00%
$53,589 $1,227
Aug 4, 7 PM $0.0000537
+0.06%
$53,634 $1,287
Aug 4, 4 PM $0.000053
+0.00%
$52,909 $348
Aug 2, 6 PM $0.0000553
+0.00%
$55,262 $1,415
Aug 2, 4 PM $0.000055
+0.00%
$54,938 $1,431
Aug 2, 2 AM $0.0000559
+0.00%
$55,850 $2,938
Aug 1, 11 PM $0.0000555
+0.00%
$55,385 $2,868
Aug 1, 10 PM $0.0000554
-7.68%
$55,376 $3,018
Aug 1, 9 PM $0.0000597
+7.92%
$59,625 $2,425
Aug 1, 8 PM $0.000055
+0.00%
$54,895 $1,650
Aug 1, 7 PM $0.0000543
+0.00%
$54,217 $1,818
Aug 1, 1 PM $0.0000624
+0.00%
$62,365 $793
Aug 1, 11 AM $0.000057
+0.00%
$56,931 $129
Aug 1, 10 AM $0.0000561
+0.00%
$56,020 $5
Jul 31, 4 PM $0.0000563
+0.00%
$56,259 $612
Jul 31, 3 PM $0.0000561
+0.00%
$56,070 $617
Jul 30, 8 PM $0.0000565
+0.00%
$56,411 $6
Jul 30, 5 PM $0.0000567
+0.00%
$56,596 $0.1
Jul 30, 2 PM $0.0000566
+0.00%
$56,570 $18
Jul 29, 4 PM $0.0000554
+0.00%
$55,362 $10
Jul 26, 8 PM $0.0000572
+0.00%
$57,164 $3
Jul 25, 8 PM $0.0000566
+0.00%
$56,541 $1,381
Jul 25, 2 PM $0.0000562
+0.00%
$56,155 $1,824
Jul 25, 11 AM $0.0000511
+0.00%
$51,082 $1,308
Jul 24, 11 PM $0.000055
+0.96%
$54,911 $1,851
Jul 24, 9 PM $0.0000545
+0.26%
$54,458 $1,747