John Pork Historical Data

PORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000726
+0.23%
$ 72,542 $ 9,215
Apr 17, 3 AM $ 0.0000726
-0.01%
$ 72,491 $ 9,230
Apr 17, 2 AM $ 0.0000728
-0.20%
$ 72,734 $ 10,297
Apr 17, 1 AM $ 0.0000734
+0.24%
$ 73,362 $ 10,734
Apr 17, 12 AM $ 0.0000734
-0.28%
$ 73,294 $ 10,780
Apr 16, 11 PM $ 0.0000735
-0.10%
$ 73,386 $ 10,910
Apr 16, 10 PM $ 0.0000737
+0.54%
$ 73,623 $ 12,116
Apr 16, 9 PM $ 0.0000738
-0.16%
$ 73,728 $ 12,806
Apr 16, 8 PM $ 0.0000744
+0.79%
$ 74,358 $ 12,812
Apr 16, 7 PM $ 0.0000762
+1.35%
$ 76,116 $ 12,292
Apr 16, 6 PM $ 0.0000745
-1.02%
$ 74,413 $ 12,332
Apr 16, 5 PM $ 0.0000752
-0.79%
$ 75,083 $ 12,413
Apr 16, 4 PM $ 0.0000761
+0.19%
$ 76,049 $ 12,449
Apr 16, 3 PM $ 0.0000768
+1.12%
$ 76,732 $ 12,445
Apr 16, 2 PM $ 0.0000814
+8.63%
$ 81,342 $ 11,889
Apr 16, 1 PM $ 0.0000749
+0.29%
$ 74,770 $ 4,158
Apr 16, 12 PM $ 0.0000746
+0.26%
$ 74,539 $ 4,147
Apr 16, 11 AM $ 0.0000745
-0.03%
$ 74,383 $ 4,150
Apr 16, 10 AM $ 0.0000744
-0.40%
$ 74,320 $ 4,162
Apr 16, 9 AM $ 0.0000745
+0.00%
$ 74,417 $ 4,150
Apr 16, 8 AM $ 0.0000746
-0.32%
$ 74,463 $ 4,166
Apr 16, 7 AM $ 0.0000749
+0.30%
$ 74,787 $ 4,159
Apr 16, 6 AM $ 0.0000748
-0.03%
$ 74,683 $ 4,175
Apr 16, 5 AM $ 0.0000746
-0.12%
$ 74,536 $ 4,179
Apr 16, 4 AM $ 0.0000747
+0.07%
$ 74,621 $ 4,760
Apr 16, 3 AM $ 0.0000747
-5.82%
$ 74,571 $ 5,617
Apr 16, 2 AM $ 0.0000703
+0.23%
$ 70,171 $ 4,404
Apr 16, 1 AM $ 0.00007
-0.33%
$ 69,886 $ 3,410
Apr 16, 12 AM $ 0.0000701
-0.33%
$ 69,991 $ 3,415
Apr 15, 11 PM $ 0.0000716
-0.13%
$ 71,523 $ 3,350
Apr 15, 10 PM $ 0.0000717
-2.77%
$ 71,610 $ 2,206
Apr 15, 9 PM $ 0.0000739
-0.13%
$ 73,856 $ 1,627
Apr 15, 8 PM $ 0.0000742
-0.59%
$ 74,105 $ 1,741
Apr 15, 7 PM $ 0.0000741
+0.88%
$ 74,051 $ 1,729
Apr 15, 6 PM $ 0.0000735
-0.04%
$ 73,364 $ 1,702
Apr 15, 5 PM $ 0.0000738
+0.29%
$ 73,692 $ 1,704
Apr 15, 4 PM $ 0.0000732
+0.56%
$ 73,124 $ 1,684
Apr 15, 3 PM $ 0.0000731
-0.16%
$ 72,972 $ 1,693
Apr 15, 2 PM $ 0.0000726
+0.55%
$ 72,500 $ 2,113
Apr 15, 1 PM $ 0.0000723
-0.10%
$ 72,231 $ 2,109
Apr 15, 12 PM $ 0.0000722
+0.14%
$ 72,146 $ 2,101
Apr 15, 11 AM $ 0.000072
+0.27%
$ 71,895 $ 2,091
Apr 15, 10 AM $ 0.0000721
+0.32%
$ 71,985 $ 2,093
Apr 15, 9 AM $ 0.0000719
-0.12%
$ 71,811 $ 2,097
Apr 15, 8 AM $ 0.0000717
+0.11%
$ 71,639 $ 2,303
Apr 15, 7 AM $ 0.0000718
+0.08%
$ 71,723 $ 2,983
Apr 15, 6 AM $ 0.0000722
-1.23%
$ 72,097 $ 3,030
Apr 15, 5 AM $ 0.0000706
+0.04%
$ 70,469 $ 2,916
Apr 15, 4 AM $ 0.0000706
+3.08%
$ 70,511 $ 2,295
Apr 15, 3 AM $ 0.0000654
+0.12%
$ 65,274 $ 1,724