Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00246
+0.00%
$245,674 $292
Yesterday $0.00245
-6.60%
$245,374 $602
Oct 4, 2026 $0.00262
-1.68%
$262,431 $97
Oct 3, 2026 $0.00267
+0.14%
$266,775 $42
Oct 2, 2026 $0.00266
+0.22%
$266,265 $1,829
Oct 1, 2026 $0.00266
+1.11%
$265,549 $0.01
Sep 30, 2026 $0.00262
+1.35%
$262,512 $22
Sep 29, 2026 $0.00259
+0.04%
$258,768 $1,154
Sep 28, 2026 $0.00258
-0.67%
$258,397 $357
Sep 27, 2026 $0.0026
+0.95%
$260,412 $28
Sep 26, 2026 $0.00258
+0.62%
$257,827 $232
Sep 25, 2026 $0.00262
+0.89%
$255,979 $350
Sep 24, 2026 $0.0026
+0.41%
$259,649 $60
Sep 23, 2026 $0.00258
+0.24%
$258,449 $68
Sep 22, 2026 $0.00258
-1.81%
$257,695 $245
Sep 21, 2026 $0.00262
+0.00%
$262,309 $242
Sep 20, 2026 $0.00262
-2.29%
$262,230 $120
Sep 19, 2026 $0.0027
-0.44%
$268,242 $210
Sep 18, 2026 $0.00271
-4.08%
$271,478 $596
Sep 17, 2026 $0.00283
+0.12%
$282,872 $190
Sep 16, 2026 $0.00283
+0.18%
$282,537 $106
Sep 15, 2026 $0.00282
-1.43%
$281,823 $85
Sep 14, 2026 $0.00286
-1.55%
$285,771 $275
Sep 13, 2026 $0.0029
-1.56%
$290,122 $427
Sep 12, 2026 $0.00296
-2.73%
$295,557 $733
Sep 11, 2026 $0.00304
+2.85%
$303,686 $1,269
Sep 10, 2026 $0.00295
-26.37%
$295,118 $21,582
Sep 9, 2026 $0.00401
-11.78%
$400,812 $3,852
Sep 8, 2026 $0.00454
-26.50%
$453,890 $6,075
Sep 7, 2026 $0.00618
-1.34%
$617,904 $423
Sep 6, 2026 $0.00627
-10.69%
$626,959 $3,729
Sep 5, 2026 $0.00702
-6.21%
$701,970 $1,541
Sep 4, 2026 $0.00748
-2.26%
$748,067 $564
Sep 3, 2026 $0.00765
-0.86%
$765,354 $1,455
Sep 2, 2026 $0.00772
-2.80%
$771,860 $2,096
Sep 1, 2026 $0.00794
+1.75%
$793,895 $3,838
Aug 31, 2026 $0.00775
-22.91%
$775,687 $13,748
Aug 30, 2026 $0.0111
-1.48%
$1.06 million $1,531
Aug 29, 2026 $0.0113
-1.90%
$1.13 million $867
Aug 28, 2026 $0.0115
-13.34%
$1.15 million $9,638
Aug 27, 2026 $0.0139
-3.64%
$1.32 million $1,857
Aug 26, 2026 $0.0145
-2.74%
$1.45 million $2,106
Aug 25, 2026 $0.0149
-0.61%
$1.49 million $5,286
Aug 24, 2026 $0.015
+1.29%
$1.5 million $3,610
Aug 23, 2026 $0.0148
-10.02%
$1.48 million $14,711
Aug 22, 2026 $0.0164
+0.62%
$1.64 million $11,056
Aug 21, 2026 $0.0163
+33.74%
$1.63 million $16,564
Aug 20, 2026 $0.0122
+31.22%
$1.22 million $18,270
Aug 19, 2026 $0.00928
+17.66%
$928,372 $4,823
Aug 18, 2026 $0.00789
-1.12%
$788,636 $1,967
Download