CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.026
+0.00%
$ 2.6 million $ 15,280
Yesterday $ 0.0267
+10.60%
$ 2.67 million $ 7,736
May 30, 2026 $ 0.0242
-4.98%
$ 2.42 million $ 11,313
May 29, 2026 $ 0.0254
-9.71%
$ 2.54 million $ 16,878
May 28, 2026 $ 0.0282
-10.73%
$ 2.82 million $ 16,571
May 27, 2026 $ 0.0315
-21.28%
$ 3.15 million $ 31,361
May 26, 2026 $ 0.0402
-4.29%
$ 4.02 million $ 35,805
May 25, 2026 $ 0.042
+1.90%
$ 4.2 million $ 4,881
May 24, 2026 $ 0.0411
-2.36%
$ 4.12 million $ 25,324
May 23, 2026 $ 0.0421
+1.69%
$ 4.21 million $ 20,647
May 22, 2026 $ 0.0415
-7.08%
$ 4.15 million $ 56,126
May 21, 2026 $ 0.0446
-8.02%
$ 4.46 million $ 42,138
May 20, 2026 $ 0.0485
+9.99%
$ 4.85 million $ 28,235
May 19, 2026 $ 0.0441
-13.84%
$ 4.41 million $ 58,701
May 18, 2026 $ 0.0511
+2.17%
$ 5.12 million $ 63,616
May 17, 2026 $ 0.0498
+16.91%
$ 5.01 million $ 35,338
May 16, 2026 $ 0.037
-6.00%
$ 3.7 million $ 15,876
May 15, 2026 $ 0.039
-1.51%
$ 3.9 million $ 34,105
May 14, 2026 $ 0.0393
+18.23%
$ 3.93 million $ 25,346
May 13, 2026 $ 0.0332
+24.43%
$ 3.32 million $ 30,921
May 12, 2026 $ 0.0268
+9.23%
$ 2.68 million $ 43,804
May 11, 2026 $ 0.0246
+7.35%
$ 2.46 million $ 14,940
May 10, 2026 $ 0.0229
-1.31%
$ 2.29 million $ 15,125
May 9, 2026 $ 0.0258
+11.68%
$ 2.58 million $ 26,308
May 8, 2026 $ 0.0231
+12.55%
$ 2.31 million $ 17,945
May 7, 2026 $ 0.0205
-6.92%
$ 2.05 million $ 4,712
May 6, 2026 $ 0.022
+11.63%
$ 2.2 million $ 14,468
May 5, 2026 $ 0.0197
-16.62%
$ 1.97 million $ 39,109
May 4, 2026 $ 0.0236
+23.92%
$ 2.36 million $ 19,826
May 3, 2026 $ 0.0192
+0.87%
$ 1.92 million $ 2,175
May 2, 2026 $ 0.0168
-3.24%
$ 1.68 million $ 2,103
May 1, 2026 $ 0.0184
-1.51%
$ 1.84 million $ 12,467
Apr 30, 2026 $ 0.0175
+0.25%
$ 1.75 million $ 3,478
Apr 29, 2026 $ 0.0176
-1.97%
$ 1.76 million $ 3,013
Apr 28, 2026 $ 0.0179
+2.48%
$ 1.79 million $ 6,105
Apr 27, 2026 $ 0.0175
-0.94%
$ 1.75 million $ 6,603
Apr 26, 2026 $ 0.0176
-1.09%
$ 1.76 million $ 3,162
Apr 25, 2026 $ 0.0178
-0.75%
$ 1.78 million $ 3,881
Apr 24, 2026 $ 0.018
+0.20%
$ 1.8 million $ 3,878
Apr 23, 2026 $ 0.0183
+0.91%
$ 1.83 million $ 6,026
Apr 22, 2026 $ 0.0182
-6.82%
$ 1.82 million $ 3,847
Apr 21, 2026 $ 0.0197
+3.15%
$ 1.97 million $ 10,806
Apr 20, 2026 $ 0.0191
-3.40%
$ 1.91 million $ 10,844
Apr 19, 2026 $ 0.0198
+3.83%
$ 1.98 million $ 11,251
Apr 18, 2026 $ 0.019
+2.53%
$ 1.9 million $ 10,058
Apr 17, 2026 $ 0.0185
-5.99%
$ -- $ 7,459
Apr 16, 2026 $ 0.0197
+1.27%
$ 1.97 million $ 17,527
Apr 15, 2026 $ 0.0194
+7.25%
$ 1.94 million $ 13,265
Apr 14, 2026 $ 0.0182
-12.85%
$ 1.82 million $ 18,041
Apr 13, 2026 $ 0.0208
-0.57%
$ 2.08 million $ 1,282
Download