CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ 3.04 million $ 22,665
Yesterday $ 0.0304
+15.41%
$ 3.04 million $ 22,969
Jun 29, 2026 $ 0.0264
+1.02%
$ 2.64 million $ 1,980
Jun 28, 2026 $ 0.0261
-10.09%
$ 2.61 million $ 38,732
Jun 27, 2026 $ 0.029
+0.52%
$ 2.9 million $ 4,602
Jun 26, 2026 $ 0.0289
-2.70%
$ 2.89 million $ 4,341
Jun 25, 2026 $ 0.0297
-0.73%
$ 2.97 million $ 6,672
Jun 24, 2026 $ 0.0301
-1.27%
$ 3.01 million $ 15,272
Jun 23, 2026 $ 0.0307
+2.34%
$ 3.07 million $ 4,869
Jun 22, 2026 $ 0.03
+6.70%
$ 3 million $ 10,027
Jun 21, 2026 $ 0.028
+4.92%
$ 2.8 million $ 4,683
Jun 20, 2026 $ 0.0268
+5.21%
$ 2.68 million $ 11,435
Jun 19, 2026 $ 0.0255
+8.42%
$ 2.55 million $ 15,921
Jun 18, 2026 $ 0.0235
+18.74%
$ 2.35 million $ 10,795
Jun 17, 2026 $ 0.0198
+11.97%
$ 1.98 million $ 6,318
Jun 16, 2026 $ 0.0173
+3.19%
$ 1.73 million $ 5,014
Jun 15, 2026 $ 0.0168
-7.17%
$ 1.68 million $ 16,059
Jun 14, 2026 $ 0.0181
-0.37%
$ 1.81 million $ 4,421
Jun 13, 2026 $ 0.0182
+0.23%
$ 1.82 million $ 2,331
Jun 12, 2026 $ 0.0181
-5.92%
$ 1.81 million $ 4,713
Jun 11, 2026 $ 0.0192
+0.25%
$ 1.92 million $ 2,199
Jun 10, 2026 $ 0.0192
+0.22%
$ 1.92 million $ 3,975
Jun 9, 2026 $ 0.0193
-13.35%
$ 1.93 million $ 8,798
Jun 8, 2026 $ 0.0223
-9.03%
$ 2.23 million $ 9,364
Jun 7, 2026 $ 0.0247
+0.63%
$ 2.47 million $ 3,689
Jun 6, 2026 $ 0.0245
+2.27%
$ 2.45 million $ 5,492
Jun 5, 2026 $ 0.0242
+2.26%
$ 2.42 million $ 4,583
Jun 4, 2026 $ 0.0237
+4.75%
$ 2.37 million $ 4,478
Jun 3, 2026 $ 0.0226
-1.81%
$ 2.26 million $ 3,032
Jun 2, 2026 $ 0.0231
-11.34%
$ 2.31 million $ 10,414
Jun 1, 2026 $ 0.026
-2.66%
$ 2.6 million $ 14,143
May 31, 2026 $ 0.0267
+10.60%
$ 2.67 million $ 7,736
May 30, 2026 $ 0.0242
-4.98%
$ 2.42 million $ 11,313
May 29, 2026 $ 0.0254
-9.71%
$ 2.54 million $ 16,878
May 28, 2026 $ 0.0282
-10.73%
$ 2.82 million $ 16,571
May 27, 2026 $ 0.0315
-21.28%
$ 3.15 million $ 31,361
May 26, 2026 $ 0.0402
-4.29%
$ 4.02 million $ 35,805
May 25, 2026 $ 0.042
+1.90%
$ 4.2 million $ 4,881
May 24, 2026 $ 0.0411
-2.36%
$ 4.12 million $ 25,324
May 23, 2026 $ 0.0421
+1.69%
$ 4.21 million $ 20,647
May 22, 2026 $ 0.0415
-7.08%
$ 4.15 million $ 56,126
May 21, 2026 $ 0.0446
-8.02%
$ 4.46 million $ 42,138
May 20, 2026 $ 0.0485
+9.99%
$ 4.85 million $ 28,235
May 19, 2026 $ 0.0441
-13.84%
$ 4.41 million $ 58,701
May 18, 2026 $ 0.0511
+2.17%
$ 5.12 million $ 63,616
May 17, 2026 $ 0.0498
+16.91%
$ 5.01 million $ 35,338
May 16, 2026 $ 0.037
-6.00%
$ 3.7 million $ 15,876
May 15, 2026 $ 0.039
-1.51%
$ 3.9 million $ 34,105
May 14, 2026 $ 0.0393
+18.23%
$ 3.93 million $ 25,346
May 13, 2026 $ 0.0332
+24.43%
$ 3.32 million $ 30,921
Download