CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0209
+0.00%
$ 2.09 million $ 6,943
Apr 11, 2026 $ 0.0221
+0.16%
$ 2.21 million $ 6,642
Apr 10, 2026 $ 0.022
-8.89%
$ 2.2 million $ 81,014
Apr 9, 2026 $ 0.0242
-4.30%
$ 2.42 million $ 6,169
Apr 8, 2026 $ 0.0252
+4.56%
$ 2.52 million $ 18,743
Apr 7, 2026 $ 0.0242
-4.69%
$ 2.42 million $ 6,845
Apr 6, 2026 $ 0.0254
+8.90%
$ 2.54 million $ 12,915
Apr 5, 2026 $ 0.0233
-6.16%
$ 2.33 million $ 9,626
Apr 4, 2026 $ 0.0248
+8.73%
$ 2.48 million $ 12,211
Apr 3, 2026 $ 0.0228
-22.18%
$ 2.28 million $ 50,802
Apr 2, 2026 $ 0.0294
+3.08%
$ 2.94 million $ 5,706
Apr 1, 2026 $ 0.0285
-5.77%
$ 2.85 million $ 48,469
Mar 31, 2026 $ 0.0302
+14.86%
$ 3.02 million $ 43,099
Mar 30, 2026 $ 0.0263
+10.47%
$ 2.63 million $ 74,011
Mar 29, 2026 $ 0.0238
+44.46%
$ 2.38 million $ 51,981
Mar 28, 2026 $ 0.0164
+2.05%
$ 1.64 million $ 29,617
Mar 27, 2026 $ 0.0161
+16.11%
$ 1.61 million $ 15,535
Mar 26, 2026 $ 0.0139
+5.61%
$ 1.39 million $ 7,792
Mar 25, 2026 $ 0.0132
+7.88%
$ 1.32 million $ 5,747
Mar 24, 2026 $ 0.0122
+9.77%
$ 1.22 million $ 13,346
Mar 23, 2026 $ 0.0111
+10.31%
$ 1.11 million $ 18,527
Mar 22, 2026 $ 0.0101
-1.26%
$ 1.01 million $ 2,680
Mar 21, 2026 $ 0.0102
-0.32%
$ 1.02 million $ 9,025
Mar 20, 2026 $ 0.0102
+31.36%
$ 1.02 million $ 14,253
Mar 19, 2026 $ 0.00779
-19.46%
$ 779,399 $ 11,864
Mar 18, 2026 $ 0.00968
+11.70%
$ 967,765 $ 23,171
Mar 17, 2026 $ 0.00866
+7.68%
$ 866,312 $ 4,421
Mar 16, 2026 $ 0.00806
+1.55%
$ 806,021 $ 7,009
Mar 15, 2026 $ 0.00794
+9.21%
$ 793,694 $ 3,991
Mar 14, 2026 $ 0.00727
+2.24%
$ 726,796 $ 4,347
Mar 13, 2026 $ 0.00711
+12.22%
$ 710,543 $ 4,577
Mar 12, 2026 $ 0.00637
+24.09%
$ 636,586 $ 17,199
Mar 11, 2026 $ 0.00512
+5.33%
$ 512,373 $ 1,043
Mar 10, 2026 $ 0.00486
+1.15%
$ 486,240 $ 504
Mar 9, 2026 $ 0.00481
+2.97%
$ 480,841 $ 1,013
Mar 8, 2026 $ 0.00467
+5.52%
$ 467,028 $ 1,250
Mar 7, 2026 $ 0.00442
+0.03%
$ 441,874 $ 582
Mar 6, 2026 $ 0.00441
+1.75%
$ 441,319 $ 135
Mar 5, 2026 $ 0.00434
+2.18%
$ 433,720 $ 212
Mar 4, 2026 $ 0.00432
+3.71%
$ 432,453 $ 278
Mar 3, 2026 $ 0.00417
-2.42%
$ 416,636 $ 2,434
Mar 2, 2026 $ 0.00427
-0.78%
$ 426,964 $ 2,087
Mar 1, 2026 $ 0.00425
+29.08%
$ 425,390 $ 9,887
Feb 28, 2026 $ 0.00329
+1.01%
$ 329,457 $ 695
Feb 27, 2026 $ 0.00317
+3.54%
$ 317,315 $ 346
Feb 26, 2026 $ 0.00307
+1.12%
$ -- $ 38
Feb 25, 2026 $ 0.00304
+2.79%
$ 303,522 $ 2
Feb 24, 2026 $ 0.00296
+4.07%
$ -- $ 1,283
Feb 23, 2026 $ 0.0028
+0.88%
$ -- $ 125
Feb 22, 2026 $ 0.00276
+2.19%
$ -- $ 822
Download