CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 2.32 million $ 24,681
Yesterday $ 0.0231
+12.55%
$ 2.31 million $ 17,945
May 7, 2026 $ 0.0205
-6.92%
$ 2.05 million $ 4,712
May 6, 2026 $ 0.022
+11.63%
$ 2.2 million $ 14,468
May 5, 2026 $ 0.0197
-16.62%
$ 1.97 million $ 39,109
May 4, 2026 $ 0.0236
+23.92%
$ 2.36 million $ 19,826
May 3, 2026 $ 0.0192
+0.87%
$ 1.92 million $ 2,175
May 2, 2026 $ 0.0168
-3.24%
$ 1.68 million $ 2,103
May 1, 2026 $ 0.0184
-1.51%
$ 1.84 million $ 12,467
Apr 30, 2026 $ 0.0175
+0.25%
$ 1.75 million $ 3,478
Apr 29, 2026 $ 0.0176
-1.97%
$ 1.76 million $ 3,013
Apr 28, 2026 $ 0.0179
+2.48%
$ 1.79 million $ 6,105
Apr 27, 2026 $ 0.0175
-0.94%
$ 1.75 million $ 6,603
Apr 26, 2026 $ 0.0176
-1.09%
$ 1.76 million $ 3,162
Apr 25, 2026 $ 0.0178
-0.75%
$ 1.78 million $ 3,881
Apr 24, 2026 $ 0.018
+0.20%
$ 1.8 million $ 3,878
Apr 23, 2026 $ 0.0183
+0.91%
$ 1.83 million $ 6,026
Apr 22, 2026 $ 0.0182
-6.82%
$ 1.82 million $ 3,847
Apr 21, 2026 $ 0.0197
+3.15%
$ 1.97 million $ 10,806
Apr 20, 2026 $ 0.0191
-3.40%
$ 1.91 million $ 10,844
Apr 19, 2026 $ 0.0198
+3.83%
$ 1.98 million $ 11,251
Apr 18, 2026 $ 0.019
+2.53%
$ 1.9 million $ 10,058
Apr 17, 2026 $ 0.0185
-5.99%
$ -- $ 7,459
Apr 16, 2026 $ 0.0197
+1.27%
$ 1.97 million $ 17,527
Apr 15, 2026 $ 0.0194
+7.25%
$ 1.94 million $ 13,265
Apr 14, 2026 $ 0.0182
-12.85%
$ 1.82 million $ 18,041
Apr 13, 2026 $ 0.0208
-0.57%
$ 2.08 million $ 1,282
Apr 12, 2026 $ 0.0209
-4.99%
$ 2.09 million $ 3,765
Apr 11, 2026 $ 0.0221
+0.16%
$ 2.21 million $ 6,642
Apr 10, 2026 $ 0.022
-8.89%
$ 2.2 million $ 81,014
Apr 9, 2026 $ 0.0242
-4.30%
$ 2.42 million $ 6,169
Apr 8, 2026 $ 0.0252
+4.56%
$ 2.52 million $ 18,743
Apr 7, 2026 $ 0.0242
-4.69%
$ 2.42 million $ 6,845
Apr 6, 2026 $ 0.0254
+8.90%
$ 2.54 million $ 12,915
Apr 5, 2026 $ 0.0233
-6.16%
$ 2.33 million $ 9,626
Apr 4, 2026 $ 0.0248
+8.73%
$ 2.48 million $ 12,211
Apr 3, 2026 $ 0.0228
-22.18%
$ 2.28 million $ 50,802
Apr 2, 2026 $ 0.0294
+3.08%
$ 2.94 million $ 5,706
Apr 1, 2026 $ 0.0285
-5.77%
$ 2.85 million $ 48,469
Mar 31, 2026 $ 0.0302
+14.86%
$ 3.02 million $ 43,099
Mar 30, 2026 $ 0.0263
+10.47%
$ 2.63 million $ 74,011
Mar 29, 2026 $ 0.0238
+44.46%
$ 2.38 million $ 51,981
Mar 28, 2026 $ 0.0164
+2.05%
$ 1.64 million $ 29,617
Mar 27, 2026 $ 0.0161
+16.11%
$ 1.61 million $ 15,535
Mar 26, 2026 $ 0.0139
+5.61%
$ 1.39 million $ 7,792
Mar 25, 2026 $ 0.0132
+7.88%
$ 1.32 million $ 5,747
Mar 24, 2026 $ 0.0122
+9.77%
$ 1.22 million $ 13,346
Mar 23, 2026 $ 0.0111
+10.31%
$ 1.11 million $ 18,527
Mar 22, 2026 $ 0.0101
-1.26%
$ 1.01 million $ 2,680
Mar 21, 2026 $ 0.0102
-0.32%
$ 1.02 million $ 9,025
Download