CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 1.39 million $ 2,662
Yesterday $ 0.0138
+0.79%
$ 1.38 million $ 2,019
Aug 11, 2026 $ 0.0137
-18.71%
$ 1.37 million $ 9,905
Aug 10, 2026 $ 0.0169
-2.16%
$ 1.69 million $ 5,007
Aug 9, 2026 $ 0.0172
-1.68%
$ 1.72 million $ 1,706
Aug 8, 2026 $ 0.0178
+0.71%
$ 1.78 million $ 318
Aug 7, 2026 $ 0.0176
+3.95%
$ 1.76 million $ 2,519
Aug 6, 2026 $ 0.0169
+0.83%
$ 1.69 million $ 542
Aug 5, 2026 $ 0.0167
-3.61%
$ 1.67 million $ 1,845
Aug 4, 2026 $ 0.0174
-3.17%
$ 1.74 million $ 1,744
Aug 3, 2026 $ 0.0179
+1.38%
$ 1.79 million $ 1,528
Aug 2, 2026 $ 0.0177
+2.12%
$ 1.77 million $ 619
Aug 1, 2026 $ 0.0173
+1.90%
$ 1.73 million $ 306
Jul 31, 2026 $ 0.017
+0.75%
$ 1.7 million $ 2,839
Jul 30, 2026 $ 0.0169
-2.19%
$ 1.69 million $ 2,528
Jul 29, 2026 $ 0.0173
-0.26%
$ 1.73 million $ 1,116
Jul 28, 2026 $ 0.0173
-0.35%
$ 1.73 million $ 1,629
Jul 27, 2026 $ 0.0173
-3.96%
$ 1.73 million $ 2,234
Jul 26, 2026 $ 0.0182
+0.66%
$ 1.82 million $ 3,756
Jul 25, 2026 $ 0.018
-1.22%
$ 1.8 million $ 7,472
Jul 24, 2026 $ 0.0182
+5.30%
$ 1.82 million $ 3,820
Jul 23, 2026 $ 0.0173
+3.30%
$ 1.73 million $ 5,701
Jul 22, 2026 $ 0.0168
+1.47%
$ 1.68 million $ 1,748
Jul 21, 2026 $ 0.0165
+6.49%
$ 1.65 million $ 2,440
Jul 20, 2026 $ 0.0155
-3.82%
$ 1.55 million $ 7,958
Jul 19, 2026 $ 0.0161
-9.81%
$ 1.61 million $ 8,960
Jul 18, 2026 $ 0.0179
-4.95%
$ 1.79 million $ 2,761
Jul 17, 2026 $ 0.0188
+0.28%
$ 1.88 million $ 939
Jul 16, 2026 $ 0.0187
+1.42%
$ 1.87 million $ 965
Jul 15, 2026 $ 0.0185
-0.79%
$ 1.85 million $ 4,758
Jul 14, 2026 $ 0.0186
-12.07%
$ 1.86 million $ 7,741
Jul 13, 2026 $ 0.0212
+0.57%
$ 2.12 million $ 1,767
Jul 12, 2026 $ 0.021
-0.19%
$ 2.1 million $ 5,692
Jul 11, 2026 $ 0.0211
+2.13%
$ 2.11 million $ 1,848
Jul 10, 2026 $ 0.0206
-9.89%
$ 2.06 million $ 8,860
Jul 9, 2026 $ 0.0228
-2.49%
$ 2.28 million $ 8,352
Jul 8, 2026 $ 0.0234
+3.46%
$ 2.34 million $ 2,565
Jul 7, 2026 $ 0.0226
+2.57%
$ 2.26 million $ 1,452
Jul 6, 2026 $ 0.022
-11.72%
$ 2.2 million $ 6,834
Jul 5, 2026 $ 0.0249
-6.65%
$ 2.49 million $ 4,931
Jul 4, 2026 $ 0.0267
-3.19%
$ 2.67 million $ 3,794
Jul 3, 2026 $ 0.0276
-4.79%
$ 2.76 million $ 5,378
Jul 2, 2026 $ 0.0291
-3.17%
$ 2.91 million $ 3,825
Jul 1, 2026 $ 0.0301
-1.17%
$ 3.01 million $ 3,924
Jun 30, 2026 $ 0.0304
+15.41%
$ 3.04 million $ 22,969
Jun 29, 2026 $ 0.0264
+1.02%
$ 2.64 million $ 1,980
Jun 28, 2026 $ 0.0261
-10.09%
$ 2.61 million $ 38,732
Jun 27, 2026 $ 0.029
+0.52%
$ 2.9 million $ 4,602
Jun 26, 2026 $ 0.0289
-2.70%
$ 2.89 million $ 4,341
Jun 25, 2026 $ 0.0297
-0.73%
$ 2.97 million $ 6,672
Download