CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.026
+0.00%
$ 2.61 million $ 15,420
Today, at 4 PM $ 0.026
+0.00%
$ -- $ 15,420
Today, at 3 PM $ 0.0261
-0.24%
$ 2.61 million $ 16,169
Today, at 2 PM $ 0.0261
-0.37%
$ 2.61 million $ 17,697
Today, at 1 PM $ 0.0262
+1.24%
$ 2.62 million $ 17,854
Today, at 12 PM $ 0.0259
+0.43%
$ 2.59 million $ 17,834
Today, at 11 AM $ 0.0258
+0.27%
$ 2.58 million $ 18,002
Today, at 10 AM $ 0.0259
+6.04%
$ 2.59 million $ 17,606
Today, at 9 AM $ 0.0244
+0.87%
$ 2.44 million $ 13,190
Today, at 8 AM $ 0.0241
-3.35%
$ 2.41 million $ 11,201
Today, at 7 AM $ 0.025
+0.11%
$ 2.5 million $ 11,776
Today, at 6 AM $ 0.025
-1.43%
$ 2.5 million $ 12,168
Today, at 5 AM $ 0.0254
+0.18%
$ 2.54 million $ 11,439
Today, at 4 AM $ 0.0253
+0.06%
$ 2.53 million $ 11,662
Today, at 3 AM $ 0.0253
-6.54%
$ 2.53 million $ 11,686
Today, at 2 AM $ 0.027
+0.08%
$ 2.7 million $ 8,764
Today, at 1 AM $ 0.0268
+0.23%
$ 2.68 million $ 8,465
Today, at 12 AM $ 0.0267
+0.07%
$ 2.67 million $ 7,976
Yesterday, at 11 PM $ 0.0267
+0.24%
$ 2.67 million $ 7,736
Yesterday, at 10 PM $ 0.0267
+0.28%
$ 2.67 million $ 7,756
Yesterday, at 9 PM $ 0.0266
+0.48%
$ 2.66 million $ 8,619
Yesterday, at 7 PM $ 0.026
+0.01%
$ 2.6 million $ 8,638
Yesterday, at 4 PM $ 0.0264
+0.97%
$ 2.64 million $ 8,639
Yesterday, at 3 PM $ 0.0263
+2.49%
$ 2.63 million $ 7,773
Yesterday, at 2 PM $ 0.0256
+0.38%
$ 2.56 million $ 5,706
Yesterday, at 1 PM $ 0.0255
+0.17%
$ 2.55 million $ 6,384
Yesterday, at 12 PM $ 0.0254
-0.40%
$ 2.54 million $ 6,573
Yesterday, at 11 AM $ 0.0256
+0.03%
$ 2.56 million $ 10,096
Yesterday, at 10 AM $ 0.0256
+0.00%
$ 2.56 million $ 10,093
Yesterday, at 9 AM $ 0.0255
+0.57%
$ 2.55 million $ 10,040
Yesterday, at 8 AM $ 0.0253
+0.13%
$ 2.53 million $ 9,764
Yesterday, at 7 AM $ 0.0253
+0.96%
$ 2.53 million $ 9,297
Yesterday, at 6 AM $ 0.0251
+0.58%
$ 2.51 million $ 8,678
Yesterday, at 5 AM $ 0.0249
+0.32%
$ 2.49 million $ 8,837
Yesterday, at 4 AM $ 0.0248
+0.11%
$ 2.48 million $ 9,686
Yesterday, at 3 AM $ 0.0248
+0.69%
$ 2.48 million $ 10,131
Yesterday, at 2 AM $ 0.0246
+0.38%
$ 2.46 million $ 12,140
Yesterday, at 1 AM $ 0.0245
-0.35%
$ 2.45 million $ 12,163
Yesterday, at 12 AM $ 0.0245
+1.37%
$ 2.45 million $ 12,263
May 30, 11 PM $ 0.0242
+0.23%
$ 2.42 million $ 11,313
May 30, 10 PM $ 0.0241
+0.28%
$ 2.41 million $ 10,451
May 30, 9 PM $ 0.024
-0.95%
$ 2.4 million $ 11,223
May 30, 7 PM $ 0.024
+0.71%
$ 2.4 million $ 10,863
May 30, 6 PM $ 0.0239
-0.32%
$ 2.39 million $ 10,768
May 30, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 10,696
May 30, 4 PM $ 0.0238
-0.16%
$ 2.38 million $ 10,703
May 30, 3 PM $ 0.0238
-0.30%
$ 2.38 million $ 10,757
May 30, 2 PM $ 0.0239
+0.27%
$ 2.39 million $ 10,781
May 30, 1 PM $ 0.0239
-0.39%
$ 2.39 million $ 11,514
May 30, 12 PM $ 0.0239
-5.74%
$ 2.39 million $ 11,415
Download