Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00245
+0.00%
$245,374 $599
Yesterday, at 11 PM $0.00245
+0.00%
$245,374 $602
Yesterday, at 10 PM $0.00245
+0.05%
$245,251 $747
Yesterday, at 9 PM $0.00246
+0.00%
$246,354 $715
Yesterday, at 8 PM $0.00246
+0.00%
$246,231 $714
Yesterday, at 6 PM $0.00246
+0.00%
$246,108 $713
Yesterday, at 4 PM $0.00246
+0.00%
$246,024 $704
Yesterday, at 3 PM $0.00246
+0.00%
$246,343 $704
Yesterday, at 2 PM $0.00246
+0.00%
$246,220 $718
Yesterday, at 1 PM $0.00246
+0.00%
$246,097 $717
Yesterday, at 12 PM $0.00246
+0.00%
$245,973 $731
Yesterday, at 11 AM $0.00246
+0.05%
$245,850 $731
Yesterday, at 10 AM $0.00246
+0.00%
$245,694 $731
Yesterday, at 9 AM $0.00246
+0.00%
$245,571 $750
Yesterday, at 8 AM $0.00245
+0.00%
$245,448 $750
Yesterday, at 7 AM $0.00245
+0.05%
$245,326 $750
Yesterday, at 6 AM $0.00245
+0.00%
$245,103 $746
Yesterday, at 5 AM $0.00245
+0.00%
$244,980 $746
Yesterday, at 4 AM $0.00245
+0.00%
$244,951 $746
Yesterday, at 3 AM $0.00245
+0.04%
$244,831 $745
Yesterday, at 2 AM $0.00245
+0.00%
$244,674 $740
Yesterday, at 1 AM $0.00244
-6.95%
$244,432 $522
Yesterday, at 12 AM $0.00263
-0.05%
$262,574 $202
Oct 4, 11 PM $0.00262
-2.16%
$262,431 $97
Oct 4, 10 PM $0.00268
+0.00%
$268,085 $93
Oct 4, 9 PM $0.00268
+0.00%
$267,986 $93
Oct 4, 7 PM $0.00268
+0.00%
$267,852 $96
Oct 4, 5 PM $0.00268
+0.00%
$267,718 $96
Oct 4, 4 PM $0.00268
+0.00%
$267,584 $96
Oct 4, 3 PM $0.00267
+0.00%
$267,450 $100
Oct 4, 2 PM $0.00267
-0.20%
$267,317 $99
Oct 4, 1 PM $0.00268
-0.20%
$267,724 $69
Oct 4, 11 AM $0.00268
+0.05%
$268,133 $69
Oct 4, 10 AM $0.00268
+0.14%
$268,062 $67
Oct 4, 9 AM $0.00268
+0.05%
$267,811 $63
Oct 4, 8 AM $0.00268
-0.01%
$267,939 $58
Oct 4, 7 AM $0.00268
+0.00%
$267,845 $58
Oct 4, 6 AM $0.00268
+0.00%
$267,711 $58
Oct 4, 5 AM $0.00268
+0.00%
$267,577 $58
Oct 4, 4 AM $0.00267
+0.00%
$267,443 $58
Oct 4, 3 AM $0.00267
+0.00%
$267,309 $58
Oct 4, 2 AM $0.00267
+0.00%
$267,176 $58
Oct 4, 1 AM $0.00267
+0.00%
$267,042 $58
Oct 4, 12 AM $0.00267
+0.00%
$266,909 $58
Oct 3, 11 PM $0.00267
-0.36%
$266,775 $42
Oct 3, 10 PM $0.00269
+0.00%
$268,548 $190
Oct 3, 9 PM $0.00268
+0.00%
$268,414 $191
Oct 3, 8 PM $0.00268
-0.05%
$268,280 $187
Oct 3, 3 PM $0.00268
-0.01%
$268,250 $194
Oct 3, 2 PM $0.00268
+0.00%
$268,136 $193
Download