CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,043
2:09 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,044
2:08 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,044
2:05 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,940
2:01 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,940
1:52 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,941
1:42 AM $ 0.0165
+0.00%
$ 1.65 million $ 2,109
1:11 AM $ 0.0165
+0.00%
$ 1.65 million $ 2,364
12:29 AM $ 0.0165
+0.00%
$ 1.65 million $ 2,370
12:28 AM $ 0.0165
+0.00%
$ 1.65 million $ 2,369
12:11 AM $ 0.0165
+0.00%
$ 1.65 million $ 2,380
12:10 AM $ 0.0165
+0.00%
$ 1.65 million $ 2,379
11:09 PM $ 0.0165
+0.05%
$ 1.65 million $ 2,440
10:33 PM $ 0.0165
+0.00%
$ 1.65 million $ 2,440
10:09 PM $ 0.0165
+0.00%
$ 1.65 million $ 2,524
9:46 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,440
9:08 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,439
7:51 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,439
7:49 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,436
6:48 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,433
4:23 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,464
3:21 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,463
3:17 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,117
2:19 PM $ 0.0163
+0.00%
$ 1.63 million $ 5,120
2:01 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,789
1:48 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,783
1:35 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,758
1:34 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,693
1:18 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,689
1:07 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,625
12:55 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,620
12:54 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,620
12:41 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,599
12:35 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,598
12:34 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,598
12:18 PM $ 0.0163
+0.00%
$ 1.63 million $ 7,594
11:17 AM $ 0.0163
+0.00%
$ 1.63 million $ 7,615
10:33 AM $ 0.0163
+0.00%
$ 1.63 million $ 7,998
10:17 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,117
10:12 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,072
10:03 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,171
9:17 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,182
8:44 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,181
8:21 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,180
8:20 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,178
8:16 AM $ 0.0163
+0.00%
$ 1.63 million $ 8,174
7:16 AM $ 0.0163
+0.00%
$ 1.63 million $ 9,350
6:19 AM $ 0.0163
+0.00%
$ 1.63 million $ 9,855
6:16 AM $ 0.0163
+0.00%
$ 1.63 million $ 9,722
6:13 AM $ 0.0163
+0.00%
$ 1.63 million $ 9,717
Download