CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,943
1:55 PM $ 0.0209
+0.00%
$ 2.09 million $ 7,018
1:53 PM $ 0.0209
+0.00%
$ 2.09 million $ 7,015
1:43 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,993
1:42 PM $ 0.0209
-0.02%
$ 2.09 million $ 7,197
1:23 PM $ 0.0209
+0.00%
$ 2.09 million $ 7,197
12:59 PM $ 0.0209
+0.00%
$ 2.09 million $ 7,197
12:14 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,050
11:55 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,812
11:08 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,720
10:36 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,821
10:28 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,280
9:58 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,180
9:49 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,180
9:48 AM $ 0.0209
-0.03%
$ 2.09 million $ 8,178
9:47 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,179
9:46 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,179
9:45 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,179
9:44 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,180
9:43 AM $ 0.0209
+0.04%
$ 2.09 million $ 8,161
9:39 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,091
9:38 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,051
8:45 AM $ 0.0209
+0.05%
$ 2.08 million $ 8,047
7:48 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,206
6:37 AM $ 0.021
+0.00%
$ 2.1 million $ 7,974
6:33 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,764
5:34 AM $ 0.0211
-0.03%
$ 2.11 million $ 7,815
5:33 AM $ 0.021
+0.00%
$ 2.11 million $ 7,800
5:32 AM $ 0.0209
+0.00%
$ 2.11 million $ 7,837
5:31 AM $ 0.021
+0.00%
$ 2.11 million $ 7,837
5:21 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,832
5:18 AM $ 0.021
+0.00%
$ 2.1 million $ 7,829
5:16 AM $ 0.021
+0.00%
$ 2.1 million $ 7,828
5:07 AM $ 0.021
+0.00%
$ 2.1 million $ 7,830
5:06 AM $ 0.021
-0.69%
$ 2.1 million $ 7,884
5:00 AM $ 0.0212
+0.00%
$ 2.1 million $ 8,076
4:21 AM $ 0.021
+0.00%
$ 2.1 million $ 8,071
4:14 AM $ 0.021
+0.00%
$ 2.1 million $ 8,053
4:04 AM $ 0.021
+0.00%
$ 2.1 million $ 8,042
3:58 AM $ 0.021
-2.87%
$ 2.1 million $ 6,591
3:02 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,486
2:58 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,473
2:49 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,355
2:36 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,417
2:31 AM $ 0.0217
+0.00%
$ 2.17 million $ 6,416
2:16 AM $ 0.0217
+0.00%
$ 2.17 million $ 6,803
2:12 AM $ 0.0218
+0.00%
$ 2.18 million $ 6,797
1:48 AM $ 0.0218
+0.00%
$ 2.18 million $ 6,850
1:46 AM $ 0.022
+0.00%
$ 2.18 million $ 6,324
1:43 AM $ 0.022
+0.00%
$ 2.2 million $ 6,309
Download