CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.026
+0.00%
$ 2.61 million $ 15,420
3:35 PM $ 0.0261
+0.00%
$ 2.61 million $ 16,169
3:15 PM $ 0.0261
+0.00%
$ 2.61 million $ 16,171
2:58 PM $ 0.0261
+0.00%
$ 2.61 million $ 17,697
2:49 PM $ 0.0261
+0.01%
$ 2.61 million $ 17,975
2:47 PM $ 0.0261
+0.00%
$ 2.61 million $ 17,974
2:40 PM $ 0.0261
+0.00%
$ 2.62 million $ 17,974
2:23 PM $ 0.0262
+0.00%
$ 2.62 million $ 17,986
2:02 PM $ 0.0262
+0.00%
$ 2.62 million $ 17,896
2:01 PM $ 0.0262
+0.00%
$ 2.62 million $ 17,895
2:00 PM $ 0.0262
+0.00%
$ 2.62 million $ 17,895
1:58 PM $ 0.0262
+0.00%
$ 2.62 million $ 17,854
1:52 PM $ 0.0261
+0.00%
$ 2.61 million $ 17,845
1:30 PM $ 0.026
+0.00%
$ 2.6 million $ 17,591
1:29 PM $ 0.026
+0.00%
$ 2.6 million $ 17,591
1:25 PM $ 0.0259
+0.00%
$ 2.6 million $ 17,368
1:24 PM $ 0.0259
+0.00%
$ 2.59 million $ 17,342
12:36 PM $ 0.0259
+0.15%
$ 2.59 million $ 17,834
12:28 PM $ 0.0258
+0.01%
$ 2.58 million $ 17,885
12:26 PM $ 0.0259
+0.00%
$ 2.58 million $ 17,880
12:25 PM $ 0.0259
+0.00%
$ 2.58 million $ 17,869
12:11 PM $ 0.0258
+0.00%
$ 2.58 million $ 17,863
12:10 PM $ 0.0258
+0.00%
$ 2.58 million $ 17,722
12:08 PM $ 0.0258
+0.32%
$ 2.58 million $ 17,761
11:43 AM $ 0.0258
+0.00%
$ 2.58 million $ 18,002
11:35 AM $ 0.0258
+0.00%
$ 2.58 million $ 18,023
11:31 AM $ 0.0258
+0.00%
$ 2.58 million $ 18,021
11:25 AM $ 0.0258
+0.00%
$ 2.58 million $ 17,978
11:23 AM $ 0.0258
+0.00%
$ 2.58 million $ 17,975
11:22 AM $ 0.0258
+0.00%
$ 2.58 million $ 17,975
11:21 AM $ 0.0258
+0.24%
$ 2.58 million $ 17,928
11:06 AM $ 0.0257
+0.00%
$ 2.57 million $ 17,849
11:04 AM $ 0.0257
+0.00%
$ 2.57 million $ 17,847
11:03 AM $ 0.0258
+0.00%
$ 2.57 million $ 17,793
10:43 AM $ 0.0259
+0.00%
$ 2.59 million $ 17,606
10:34 AM $ 0.0258
+0.00%
$ 2.58 million $ 17,606
10:17 AM $ 0.0258
+0.00%
$ 2.58 million $ 16,599
10:12 AM $ 0.0258
+0.00%
$ 2.58 million $ 13,282
10:11 AM $ 0.0244
+0.00%
$ 2.58 million $ 13,282
9:59 AM $ 0.0244
+0.00%
$ 2.44 million $ 13,190
9:51 AM $ 0.0243
+0.00%
$ 2.43 million $ 13,105
9:49 AM $ 0.0243
+0.00%
$ 2.43 million $ 13,057
9:48 AM $ 0.0243
+0.00%
$ 2.43 million $ 13,066
9:45 AM $ 0.0243
+0.00%
$ 2.43 million $ 13,062
9:40 AM $ 0.0243
+0.00%
$ 2.43 million $ 13,058
9:35 AM $ 0.0243
+0.00%
$ 2.43 million $ 12,951
9:33 AM $ 0.0243
+0.00%
$ 2.43 million $ 12,894
9:32 AM $ 0.0242
+0.00%
$ 2.43 million $ 12,814
9:27 AM $ 0.0242
+0.00%
$ 2.42 million $ 12,822
9:03 AM $ 0.0241
+0.00%
$ 2.41 million $ 12,603
Download