Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:50 AM $0.00245
+0.00%
$245,374 $599
11:49 PM $0.00245
+0.00%
$245,374 $602
10:47 PM $0.00245
+0.00%
$245,251 $747
10:00 PM $0.00245
+0.00%
$246,354 $715
9:46 PM $0.00246
+0.00%
$246,354 $715
8:42 PM $0.00246
+0.00%
$246,231 $714
6:41 PM $0.00246
+0.00%
$246,108 $713
4:20 PM $0.00246
+0.00%
$246,343 $704
3:36 PM $0.00246
+0.00%
$246,343 $704
2:35 PM $0.00246
+0.00%
$246,097 $718
1:33 PM $0.00246
+0.00%
$246,097 $717
12:32 PM $0.00246
+0.00%
$245,973 $731
11:32 AM $0.00246
+0.00%
$245,850 $731
11:22 AM $0.00246
+0.00%
$245,728 $730
10:31 AM $0.00246
+0.00%
$245,694 $731
9:31 AM $0.00246
+0.00%
$245,571 $750
8:30 AM $0.00245
+0.00%
$245,326 $750
7:29 AM $0.00245
+0.00%
$245,326 $750
7:00 AM $0.00245
+0.00%
$245,103 $747
6:28 AM $0.00245
+0.00%
$245,103 $746
5:27 AM $0.00245
+0.00%
$244,980 $746
4:24 AM $0.00245
+0.00%
$244,951 $746
3:51 AM $0.00245
+0.00%
$244,831 $745
3:23 AM $0.00245
+0.00%
$244,735 $741
2:22 AM $0.00245
+0.00%
$244,674 $740
1:58 AM $0.00244
+0.00%
$244,432 $522
1:50 AM $0.00252
+0.00%
$262,939 $214
1:25 AM $0.00263
+0.00%
$262,939 $212
1:22 AM $0.00263
+0.00%
$262,939 $208
1:21 AM $0.00263
+0.00%
$262,939 $208
1:17 AM $0.00263
+0.00%
$262,676 $205
12:29 AM $0.00263
+0.00%
$262,574 $202
12:18 AM $0.00263
+0.00%
$262,711 $197
11:26 PM $0.00262
+0.00%
$-- $97
11:05 PM $0.00268
+0.00%
$-- $94
10:03 PM $0.00268
+0.00%
$-- $93
9:01 PM $0.00268
+0.00%
$-- $93
7:54 PM $0.00268
+0.00%
$-- $96
5:31 PM $0.00268
+0.00%
$-- $96
4:26 PM $0.00268
+0.00%
$-- $96
3:02 PM $0.00267
+0.00%
$-- $100
2:49 PM $0.00267
+0.00%
$-- $99
2:45 PM $0.00267
+0.00%
$-- $85
2:01 PM $0.00268
+0.00%
$-- $85
1:10 PM $0.00268
+0.00%
$-- $69
1:00 PM $0.00268
+0.00%
$-- $69
11:59 AM $0.00268
+0.00%
$-- $69
11:17 AM $0.00268
+0.00%
$-- $67
10:58 AM $0.00268
+0.00%
$-- $67
10:25 AM $0.00268
+0.00%
$-- $63
Download