Coinranking
CAKE Historical Data
CAKE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00262 | +0.88% | ||
| Sep 21 | $0.0026 | -0.72% | ||
| Sep 14 | $0.00262 | -9.66% | ||
| Sep 7 | $0.00296 | -52.81% | ||
| Aug 31 | $0.00627 | -37.66% | ||
| Aug 24 | $0.0111 | -24.55% | ||
| Aug 17 | $0.0164 | +95.76% | ||
| Aug 10 | $0.00775 | -55.08% | ||
| Aug 3 | $0.0172 | -2.79% | ||
| Jul 27 | $0.0177 | -2.15% | ||
| Jul 20 | $0.0182 | +12.64% | ||
| Jul 13 | $0.0161 | -23.36% | ||
| Jul 6 | $0.0211 | -15.64% | ||
| Jun 29 | $0.0249 | -4.58% | ||
| Jun 22 | $0.029 | +3.44% | ||
| Jun 15 | $0.0268 | +48.26% | ||
| Jun 8 | $0.0182 | -25.82% | ||
| Jun 1 | $0.0245 | -8.15% | ||
| May 25 | $0.0242 | -41.34% | ||
| May 18 | $0.0421 | -15.86% | ||
| May 11 | $0.037 | +61.48% | ||
| May 4 | $0.0258 | +35.18% | ||
| Apr 27 | $0.0168 | -4.70% | ||
| Apr 20 | $0.0178 | -10.03% | ||
| Apr 13 | $0.019 | -9.08% | ||
| Apr 6 | $0.0221 | -5.53% | ||
| Mar 30 | $0.0248 | +4.09% | ||
| Mar 23 | $0.0164 | +62.53% | ||
| Mar 16 | $0.0101 | +27.17% | ||
| Mar 9 | $0.00727 | +55.64% | ||
| Mar 2 | $0.00442 | +2.68% | ||
| Feb 23 | $0.00425 | +53.28% | ||
| Feb 16 | $0.0027 | +4.34% | ||
| Feb 9 | $0.00257 | +7.39% | ||
| Feb 2 | $0.00259 | -5.09% | ||
| Jan 26 | $0.00274 | -8.92% | ||
| Jan 19 | $0.00302 | -4.03% | ||
| Jan 12 | $0.00326 | -3.22% | ||
| Jan 5 | $0.00337 | -16.08% | ||
| Dec 29 | $0.00396 | +13.16% | ||
| Dec 22 | $0.00343 | +26.08% | ||
| Dec 15 | $0.00329 | -13.57% | ||
| Dec 8 | $0.00364 | +75.44% | ||
Previous