CAKE Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0242
-41.34%
$ 2.67 million $ 125,499
May 18 $ 0.0421
-15.86%
$ 4.12 million $ 299,260
May 11 $ 0.037
+61.48%
$ 4.98 million $ 156,210
May 4 $ 0.0258
+35.18%
$ 2.29 million $ 121,561
Apr 27 $ 0.0168
-4.70%
$ 1.92 million $ 1,968
Apr 20 $ 0.0178
-10.03%
$ 1.76 million $ 39,282
Apr 13 $ 0.019
-9.08%
$ 1.98 million $ 67,633
Apr 6 $ 0.0221
-5.53%
$ 2.09 million $ 132,328
Mar 30 $ 0.0248
+4.09%
$ 2.33 million $ 234,297
Mar 23 $ 0.0164
+62.53%
$ 2.38 million $ 90,563
Mar 16 $ 0.0101
+27.17%
$ 1.01 million $ 72,422
Mar 9 $ 0.00727
+55.64%
$ 793,694 $ 28,683
Mar 2 $ 0.00442
+2.68%
$ 467,028 $ 5,728
Feb 23 $ 0.00425
+53.28%
$ 425,390 $ 12,376
Feb 16 $ 0.0027
+4.34%
$ -- $ 626
Feb 9 $ 0.00257
+7.39%
$ -- $ 899
Feb 2 $ 0.00259
-5.09%
$ 240,429 $ 1,004
Jan 26 $ 0.00274
-8.92%
$ 272,989 $ 5,980
Jan 19 $ 0.00302
-4.03%
$ 301,404 $ 6,500
Jan 12 $ 0.00326
-3.22%
$ -- $ 31,183
Jan 5 $ 0.00337
-16.08%
$ 337,582 $ 56,724
Dec 29 $ 0.00396
+13.16%
$ 402,128 $ 219,679
Dec 22 $ 0.00343
+26.08%
$ 350,354 $ 347,205
Dec 15 $ 0.00329
-13.57%
$ 272,249 $ 1.62 million
Dec 8 $ 0.00364
+75.44%
$ 379,869 $ 1.7 million
Download