Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.00283
+0.00%
$283,094 $67
Sep 17, 3 AM $0.00283
+0.00%
$282,952 $63
Sep 17, 2 AM $0.00283
+0.00%
$-- $59
Sep 17, 12 AM $0.00283
+0.05%
$282,682 $59
Sep 16, 11 PM $0.00283
+0.05%
$282,537 $106
Sep 16, 10 PM $0.00283
+0.00%
$282,519 $247
Sep 16, 9 PM $0.00282
+0.00%
$282,378 $247
Sep 16, 8 PM $0.00282
+0.00%
$282,237 $230
Sep 16, 7 PM $0.00283
+0.00%
$282,652 $230
Sep 16, 6 PM $0.00283
+0.00%
$282,510 $230
Sep 16, 5 PM $0.00282
+0.00%
$282,369 $230
Sep 16, 3 PM $0.00282
+0.00%
$282,228 $230
Sep 16, 2 PM $0.00282
+0.00%
$282,087 $230
Sep 16, 1 PM $0.00282
-0.31%
$281,946 $266
Sep 16, 12 PM $0.00283
+0.00%
$-- $252
Sep 16, 10 AM $0.00283
+0.00%
$282,539 $251
Sep 16, 9 AM $0.00282
+0.00%
$282,398 $251
Sep 16, 8 AM $0.00282
+0.00%
$282,257 $251
Sep 16, 7 AM $0.00282
+0.00%
$282,116 $251
Sep 16, 6 AM $0.00282
+0.05%
$281,975 $251
Sep 16, 5 AM $0.00281
+0.00%
$281,480 $243
Sep 16, 4 AM $0.00281
+0.00%
$281,340 $259
Sep 16, 3 AM $0.00281
+0.00%
$281,199 $259
Sep 16, 2 AM $0.00281
+0.00%
$281,058 $259
Sep 16, 1 AM $0.00281
+0.00%
$280,918 $266
Sep 16, 12 AM $0.00281
-0.46%
$280,715 $229
Sep 15, 11 PM $0.00282
-1.77%
$281,823 $85
Sep 15, 10 PM $0.00287
+0.00%
$286,761 $81
Sep 15, 9 PM $0.00287
+0.00%
$286,617 $81
Sep 15, 8 PM $0.00286
+0.00%
$286,474 $81
Sep 15, 7 PM $0.00286
+0.05%
$286,331 $81
Sep 15, 6 PM $0.00286
+0.00%
$286,188 $81
Sep 15, 5 PM $0.00286
+0.00%
$286,045 $81
Sep 15, 4 PM $0.00286
+0.00%
$285,902 $81
Sep 15, 3 PM $0.00286
+0.00%
$285,759 $86
Sep 15, 1 PM $0.00286
+0.05%
$285,616 $255
Sep 15, 12 PM $0.00287
+0.05%
$287,054 $237
Sep 15, 11 AM $0.00287
+0.00%
$286,895 $242
Sep 15, 10 AM $0.00287
+0.00%
$286,751 $247
Sep 15, 9 AM $0.00287
+0.00%
$286,608 $247
Sep 15, 8 AM $0.00286
+0.00%
$286,465 $262
Sep 15, 7 AM $0.00286
+0.00%
$286,321 $262
Sep 15, 6 AM $0.00286
+0.00%
$286,178 $262
Sep 15, 5 AM $0.00286
-0.14%
$286,035 $272
Sep 15, 4 AM $0.00286
+0.00%
$286,441 $255
Sep 15, 3 AM $0.00286
+0.05%
$286,298 $255
Sep 15, 2 AM $0.00286
+0.05%
$286,155 $290
Sep 15, 1 AM $0.00286
+0.00%
$285,785 $283
Sep 15, 12 AM $0.00286
+0.00%
$285,914 $275
Sep 14, 11 PM $0.00286
+0.00%
$285,771 $275