CAKE Historical Data

CAKE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0234
+1.68%
$ 2.34 million $ 13,505
May 11, 7 AM $ 0.0237
-0.12%
$ 2.37 million $ 13,959
May 11, 6 AM $ 0.0237
-7.85%
$ 2.37 million $ 14,543
May 11, 5 AM $ 0.0257
+2.45%
$ 2.57 million $ 15,234
May 11, 4 AM $ 0.0219
-12.38%
$ 2.19 million $ 15,974
May 11, 3 AM $ 0.025
+1.86%
$ 2.5 million $ 16,714
May 11, 2 AM $ 0.0243
+12.47%
$ 2.43 million $ 14,455
May 11, 1 AM $ 0.023
-0.43%
$ 2.3 million $ 15,344
May 11, 12 AM $ 0.023
+0.72%
$ 2.3 million $ 15,458
May 10, 11 PM $ 0.0229
-1.40%
$ 2.29 million $ 15,125
May 10, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 18,367
May 10, 5 PM $ 0.0275
+0.00%
$ 2.75 million $ 20,741
May 10, 3 PM $ 0.027
-0.33%
$ 2.7 million $ 21,766
May 10, 2 PM $ 0.0221
-19.08%
$ 2.21 million $ 21,163
May 10, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 28,783
May 10, 12 PM $ 0.0245
-10.03%
$ 2.45 million $ 31,958
May 10, 11 AM $ 0.0272
+11.68%
$ 2.72 million $ 29,887
May 10, 10 AM $ 0.0244
-13.97%
$ 2.44 million $ 36,615
May 10, 8 AM $ 0.0289
+0.94%
$ 2.89 million $ 37,021
May 10, 7 AM $ 0.0286
+1.03%
$ 2.86 million $ 39,496
May 10, 6 AM $ 0.0281
+10.63%
$ 2.81 million $ 36,884
May 10, 5 AM $ 0.0277
+4.01%
$ 2.77 million $ 38,122
May 10, 4 AM $ 0.0245
+0.09%
$ 2.45 million $ 30,418
May 10, 3 AM $ 0.0272
+9.71%
$ 2.72 million $ 34,255
May 10, 2 AM $ 0.0246
+5.45%
$ 2.46 million $ 27,330
May 10, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 23,030
May 9, 11 PM $ 0.0258
+11.28%
$ 2.58 million $ 26,308
May 9, 10 PM $ 0.0232
-12.34%
$ 2.32 million $ 24,681
May 9, 9 PM $ 0.0258
+15.81%
$ 2.58 million $ 22,794
May 9, 8 PM $ 0.0222
+0.00%
$ 2.22 million $ 23,692
May 9, 6 PM $ 0.0239
+0.00%
$ 2.39 million $ 23,650
May 9, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 23,810
May 9, 4 PM $ 0.0235
-1.41%
$ 2.35 million $ 23,541
May 9, 3 PM $ 0.0239
+1.52%
$ 2.39 million $ 23,644
May 9, 2 PM $ 0.0233
-2.62%
$ 2.33 million $ 19,225
May 9, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 17,459
May 9, 12 PM $ 0.024
-2.79%
$ 2.4 million $ 19,109
May 9, 11 AM $ 0.025
+0.60%
$ 2.5 million $ 16,400
May 9, 10 AM $ 0.0248
+0.19%
$ 2.48 million $ 15,067
May 9, 9 AM $ 0.0248
+0.31%
$ 2.48 million $ 14,902
May 9, 8 AM $ 0.0247
+2.21%
$ 2.47 million $ 18,096
May 9, 7 AM $ 0.0245
+1.35%
$ 2.45 million $ 16,627
May 9, 6 AM $ 0.0243
-0.78%
$ 2.43 million $ 16,529
May 9, 5 AM $ 0.0245
+1.24%
$ 2.45 million $ 16,768
May 9, 4 AM $ 0.0242
+0.08%
$ 2.42 million $ 17,760
May 9, 3 AM $ 0.0242
-2.65%
$ 2.42 million $ 20,580
May 9, 1 AM $ 0.0249
+3.11%
$ 2.49 million $ 20,376
May 9, 12 AM $ 0.024
+3.98%
$ 2.4 million $ 18,913
May 8, 11 PM $ 0.0231
-0.84%
$ 2.31 million $ 17,945
May 8, 10 PM $ 0.0233
+0.00%
$ 2.33 million $ 16,303