Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.00286
+0.00%
$285,771 $275
Sep 14, 10 PM $0.00286
+0.00%
$285,628 $303
Sep 14, 9 PM $0.00285
+0.00%
$285,485 $303
Sep 14, 8 PM $0.00285
+0.00%
$285,343 $303
Sep 14, 7 PM $0.00285
+0.00%
$285,200 $303
Sep 14, 5 PM $0.00285
+0.00%
$285,058 $303
Sep 14, 4 PM $0.00285
+0.00%
$284,915 $303
Sep 14, 3 PM $0.00285
-0.12%
$284,773 $308
Sep 14, 2 PM $0.00285
-0.78%
$285,236 $265
Sep 14, 1 PM $0.00288
-0.71%
$287,613 $186
Sep 14, 12 PM $0.0029
+0.05%
$289,517 $134
Sep 14, 11 AM $0.0029
+0.05%
$289,542 $133
Sep 14, 10 AM $0.0029
+0.00%
$289,566 $142
Sep 14, 9 AM $0.0029
+0.00%
$289,927 $394
Sep 14, 7 AM $0.0029
+0.05%
$289,573 $395
Sep 14, 6 AM $0.0029
+0.05%
$289,637 $377
Sep 14, 5 AM $0.0029
+0.00%
$289,818 $367
Sep 14, 4 AM $0.0029
+0.00%
$289,673 $367
Sep 14, 3 AM $0.0029
+0.00%
$289,528 $369
Sep 14, 2 AM $0.00289
-0.40%
$289,383 $352
Sep 14, 1 AM $0.0029
+0.00%
$290,412 $387
Sep 14, 12 AM $0.0029
+0.00%
$290,267 $413
Sep 13, 11 PM $0.0029
+0.05%
$290,122 $427
Sep 13, 10 PM $0.00291
+0.00%
$290,934 $402
Sep 13, 9 PM $0.00291
+0.00%
$290,788 $480
Sep 13, 8 PM $0.00291
+0.00%
$290,643 $480
Sep 13, 7 PM $0.0029
+0.00%
$290,498 $480
Sep 13, 6 PM $0.0029
+0.00%
$290,352 $480
Sep 13, 5 PM $0.0029
+0.00%
$290,207 $480
Sep 13, 4 PM $0.0029
+0.11%
$290,062 $600
Sep 13, 3 PM $0.0029
-0.19%
$289,594 $586
Sep 13, 2 PM $0.0029
+0.00%
$289,999 $584
Sep 13, 1 PM $0.0029
-0.07%
$289,854 $611
Sep 13, 12 PM $0.0029
+0.05%
$289,898 $609
Sep 13, 11 AM $0.00289
+0.00%
$289,417 $605
Sep 13, 10 AM $0.00289
-2.79%
$289,277 $601
Sep 13, 9 AM $0.00297
+0.00%
$297,430 $332
Sep 13, 8 AM $0.00297
+0.00%
$-- $332
Sep 13, 7 AM $0.00297
+0.00%
$297,013 $331
Sep 13, 6 AM $0.00297
+0.00%
$297,163 $330
Sep 13, 5 AM $0.00297
+0.05%
$297,015 $332
Sep 13, 4 AM $0.00297
+0.05%
$296,863 $408
Sep 13, 3 AM $0.00297
+0.00%
$296,767 $407
Sep 13, 2 AM $0.00297
-0.01%
$296,619 $406
Sep 13, 1 AM $0.00295
+0.00%
$295,010 $349
Sep 13, 12 AM $0.00295
+0.05%
$294,862 $559
Sep 12, 11 PM $0.00296
+0.22%
$295,557 $733
Sep 12, 10 PM $0.00295
+0.05%
$295,012 $875
Sep 12, 9 PM $0.00297
+0.00%
$297,471 $812
Sep 12, 8 PM $0.00297
+0.00%
$297,322 $811