CAKE Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0259
-1.44%
$ 2.59 million $ 16,396
Jun 29, 4 AM $ 0.0263
+0.01%
$ 2.63 million $ 17,720
Jun 29, 3 AM $ 0.0262
+0.27%
$ 2.62 million $ 23,241
Jun 29, 2 AM $ 0.0262
+0.03%
$ 2.62 million $ 28,226
Jun 29, 1 AM $ 0.0261
+0.03%
$ 2.61 million $ 38,158
Jun 29, 12 AM $ 0.0261
+0.00%
$ 2.61 million $ 38,121
Jun 28, 11 PM $ 0.0261
-0.53%
$ 2.61 million $ 38,732
Jun 28, 10 PM $ 0.0262
+0.04%
$ 2.62 million $ 38,474
Jun 28, 8 PM $ 0.0256
+0.00%
$ 2.56 million $ 38,553
Jun 28, 7 PM $ 0.0262
+0.05%
$ 2.62 million $ 38,560
Jun 28, 4 PM $ 0.0261
+0.00%
$ 2.61 million $ 37,857
Jun 28, 3 PM $ 0.0258
-1.26%
$ 2.58 million $ 38,433
Jun 28, 2 PM $ 0.0261
+0.01%
$ 2.61 million $ 39,328
Jun 28, 1 PM $ 0.0261
+0.05%
$ 2.61 million $ 39,410
Jun 28, 12 PM $ 0.0261
+0.33%
$ 2.61 million $ 39,382
Jun 28, 11 AM $ 0.026
+0.52%
$ 2.6 million $ 38,977
Jun 28, 10 AM $ 0.0258
+0.34%
$ 2.58 million $ 38,519
Jun 28, 9 AM $ 0.0253
-4.41%
$ 2.53 million $ 37,157
Jun 28, 8 AM $ 0.0264
+0.46%
$ 2.64 million $ 25,672
Jun 28, 7 AM $ 0.0263
-0.28%
$ 2.63 million $ 26,394
Jun 28, 6 AM $ 0.0264
+0.55%
$ 2.64 million $ 26,102
Jun 28, 5 AM $ 0.0262
-1.97%
$ 2.62 million $ 25,710
Jun 28, 4 AM $ 0.0261
+9.39%
$ 2.61 million $ 24,651
Jun 28, 3 AM $ 0.0239
-4.36%
$ 2.39 million $ 105
Jun 28, 2 AM $ 0.0304
+4.88%
$ 3.04 million $ 19
Jun 28, 1 AM $ 0.029
+0.05%
$ 2.9 million $ 4,581
Jun 28, 12 AM $ 0.0289
-0.31%
$ 2.89 million $ 4,592
Jun 27, 11 PM $ 0.029
-0.55%
$ 2.9 million $ 4,602
Jun 27, 10 PM $ 0.0292
+0.06%
$ 2.92 million $ 5,004
Jun 27, 9 PM $ 0.0292
-0.17%
$ 2.92 million $ 4,924
Jun 27, 8 PM $ 0.0292
+0.00%
$ 2.92 million $ 5,683
Jun 27, 7 PM $ 0.0292
+0.00%
$ 2.92 million $ 5,671
Jun 27, 4 PM $ 0.0292
+0.20%
$ 2.92 million $ 5,673
Jun 27, 3 PM $ 0.0291
+2.02%
$ 2.91 million $ 5,001
Jun 27, 2 PM $ 0.0285
+0.23%
$ 2.85 million $ 4,662
Jun 27, 1 PM $ 0.0285
+0.05%
$ 2.85 million $ 4,946
Jun 27, 12 PM $ 0.0284
+0.00%
$ 2.84 million $ 5,643
Jun 27, 11 AM $ 0.0284
+0.00%
$ 2.84 million $ 5,740
Jun 27, 10 AM $ 0.0284
+0.44%
$ 2.84 million $ 5,628
Jun 27, 9 AM $ 0.0282
-1.17%
$ 2.82 million $ 5,258
Jun 27, 8 AM $ 0.0286
-1.94%
$ 2.86 million $ 4,821
Jun 27, 7 AM $ 0.0291
+0.00%
$ 2.91 million $ 4,100
Jun 27, 6 AM $ 0.0291
+0.05%
$ 2.91 million $ 4,248
Jun 27, 5 AM $ 0.0291
+0.26%
$ 2.91 million $ 4,247
Jun 27, 4 AM $ 0.029
+0.60%
$ 2.9 million $ 4,486
Jun 27, 3 AM $ 0.0288
+0.01%
$ 2.88 million $ 4,156
Jun 27, 2 AM $ 0.0287
+0.02%
$ 2.87 million $ 4,602
Jun 27, 1 AM $ 0.0288
+0.02%
$ 2.88 million $ 4,890
Jun 27, 12 AM $ 0.0288
-0.28%
$ 2.88 million $ 5,044
Jun 26, 11 PM $ 0.0289
-0.16%
$ 2.89 million $ 4,341