CAKE Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00972
+0.00%
$ 971,983 $ 22,831
Mar 18, 12 PM $ 0.00975
-0.80%
$ 974,687 $ 22,885
Mar 18, 11 AM $ 0.00983
+0.46%
$ 982,505 $ 22,758
Mar 18, 10 AM $ 0.00976
+0.03%
$ 976,431 $ 22,984
Mar 18, 9 AM $ 0.00976
-0.13%
$ 975,839 $ 22,971
Mar 18, 8 AM $ 0.00977
+3.30%
$ 977,153 $ 22,085
Mar 18, 7 AM $ 0.00946
-4.34%
$ 946,024 $ 21,125
Mar 18, 6 AM $ 0.00989
+5.25%
$ 1 million $ 14,520
Mar 18, 5 AM $ 0.00931
+1.00%
$ 931,473 $ 7,745
Mar 18, 4 AM $ 0.00922
+5.59%
$ 922,249 $ 7,252
Mar 18, 3 AM $ 0.00873
+0.57%
$ 873,161 $ 5,221
Mar 18, 2 AM $ 0.00868
+0.33%
$ 867,950 $ 5,233
Mar 18, 1 AM $ 0.00865
+0.36%
$ 865,153 $ 5,242
Mar 18, 12 AM $ 0.00863
-0.40%
$ 862,922 $ 4,498
Mar 17, 11 PM $ 0.00866
+0.14%
$ 866,312 $ 4,421
Mar 17, 10 PM $ 0.00865
+0.00%
$ 864,992 $ 4,423
Mar 17, 9 PM $ 0.00842
+0.00%
$ 841,871 $ 4,414
Mar 17, 8 PM $ 0.00864
-0.01%
$ 863,927 $ 4,309
Mar 17, 6 PM $ 0.00843
+0.00%
$ 843,417 $ 4,407
Mar 17, 4 PM $ 0.00864
+0.00%
$ 863,590 $ 5,178
Mar 17, 3 PM $ 0.00864
+1.84%
$ 863,636 $ 5,177
Mar 17, 2 PM $ 0.00847
-0.47%
$ 847,184 $ 4,297
Mar 17, 1 PM $ 0.0085
-0.04%
$ 850,074 $ 4,510
Mar 17, 12 PM $ 0.00851
+0.15%
$ 850,932 $ 4,609
Mar 17, 11 AM $ 0.00847
+0.92%
$ 847,375 $ 4,711
Mar 17, 10 AM $ 0.0084
+0.07%
$ 839,603 $ 4,535
Mar 17, 9 AM $ 0.00839
-0.17%
$ 838,672 $ 5,784
Mar 17, 8 AM $ 0.0084
+0.65%
$ 840,156 $ 2,660
Mar 17, 7 AM $ 0.00834
+0.35%
$ 834,254 $ 2,072
Mar 17, 6 AM $ 0.0083
+0.00%
$ 830,221 $ 1,728
Mar 17, 5 AM $ 0.0083
+1.36%
$ 830,050 $ 1,728
Mar 17, 4 AM $ 0.00821
+1.37%
$ 821,302 $ 1,294
Mar 17, 3 AM $ 0.0081
+0.21%
$ 810,082 $ 378
Mar 17, 1 AM $ 0.00807
+0.07%
$ 806,770 $ 7,070
Mar 17, 12 AM $ 0.00807
+0.31%
$ 807,065 $ 7,013
Mar 16, 11 PM $ 0.00806
+0.00%
$ 806,021 $ 7,009
Mar 16, 10 PM $ 0.00806
+0.08%
$ 805,976 $ 7,009
Mar 16, 3 PM $ 0.00805
-0.64%
$ 805,232 $ 7,068
Mar 16, 2 PM $ 0.0081
+1.05%
$ 810,388 $ 6,051
Mar 16, 1 PM $ 0.00797
+0.15%
$ 797,157 $ 5,874
Mar 16, 12 PM $ 0.00795
+0.48%
$ 795,392 $ 5,810
Mar 16, 11 AM $ 0.00792
+0.45%
$ 791,610 $ 5,578
Mar 16, 10 AM $ 0.00813
+0.00%
$ 813,152 $ 4,389
Mar 16, 9 AM $ 0.00811
-0.01%
$ 811,319 $ 4,290
Mar 16, 8 AM $ 0.00812
+0.10%
$ 812,414 $ 4,297
Mar 16, 7 AM $ 0.00813
+0.19%
$ 812,968 $ 4,296
Mar 16, 6 AM $ 0.00807
+0.38%
$ 806,552 $ 4,045
Mar 16, 5 AM $ 0.00807
-0.37%
$ 806,638 $ 3,953
Mar 16, 4 AM $ 0.0081
+2.52%
$ 809,603 $ 3,816
Mar 16, 3 AM $ 0.0079
-0.68%
$ 790,027 $ 2,710