CAKE Historical Data

CAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0231
-0.84%
$ 2.31 million $ 17,945
May 8, 10 PM $ 0.0233
+0.00%
$ 2.33 million $ 16,303
May 8, 9 PM $ 0.0208
+0.00%
$ 2.08 million $ 18,115
May 8, 5 PM $ 0.0231
+6.01%
$ 2.31 million $ 16,876
May 8, 4 PM $ 0.0233
+0.27%
$ 2.33 million $ 17,448
May 8, 3 PM $ 0.0232
+10.23%
$ 2.32 million $ 17,389
May 8, 2 PM $ 0.0211
-3.89%
$ 2.11 million $ 15,493
May 8, 1 PM $ 0.0219
+0.38%
$ 2.19 million $ 14,019
May 8, 12 PM $ 0.0218
+6.51%
$ 2.18 million $ 14,538
May 8, 11 AM $ 0.0205
-8.73%
$ 2.05 million $ 14,141
May 8, 10 AM $ 0.0225
+21.71%
$ 2.25 million $ 12,500
May 8, 9 AM $ 0.0185
-2.32%
$ 1.85 million $ 12,861
May 8, 8 AM $ 0.019
-8.30%
$ 1.9 million $ 11,460
May 8, 7 AM $ 0.0208
-3.98%
$ 2.08 million $ 10,935
May 8, 6 AM $ 0.0216
-0.01%
$ 2.16 million $ 10,006
May 8, 5 AM $ 0.0216
+5.78%
$ 2.16 million $ 8,766
May 8, 4 AM $ 0.0207
-0.95%
$ 2.07 million $ 7,990
May 8, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 5,221
May 8, 2 AM $ 0.0214
+1.89%
$ 2.14 million $ 5,251
May 8, 1 AM $ 0.021
+0.01%
$ 2.1 million $ 5,574
May 8, 12 AM $ 0.0211
+2.75%
$ 2.11 million $ 5,394
May 7, 11 PM $ 0.0205
-1.38%
$ 2.05 million $ 4,712
May 7, 10 PM $ 0.0208
-9.01%
$ 2.08 million $ 4,774
May 7, 3 PM $ 0.0214
+0.09%
$ 2.14 million $ 8,015
May 7, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 9,256
May 7, 12 PM $ 0.0212
+1.16%
$ 2.12 million $ 9,591
May 7, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 8,498
May 7, 10 AM $ 0.0211
+6.92%
$ 2.11 million $ 8,464
May 7, 7 AM $ 0.0215
+11.60%
$ 2.15 million $ 8,580
May 7, 5 AM $ 0.021
-7.44%
$ 2.1 million $ 8,243
May 7, 4 AM $ 0.022
-0.01%
$ 2.2 million $ 7,801
May 7, 3 AM $ 0.022
+11.98%
$ 2.2 million $ 7,785
May 7, 2 AM $ 0.0196
+0.00%
$ 1.96 million $ 8,010
May 7, 1 AM $ 0.0229
-0.12%
$ 2.29 million $ 8,866
May 7, 12 AM $ 0.0224
+1.80%
$ 2.24 million $ 16,039
May 6, 11 PM $ 0.022
+12.74%
$ 2.2 million $ 14,468
May 6, 10 PM $ 0.0208
-1.89%
$ 2.08 million $ 15,361
May 6, 9 PM $ 0.0212
+0.05%
$ 2.12 million $ 14,360
May 6, 5 PM $ 0.0214
+0.00%
$ 2.14 million $ 13,432
May 6, 2 PM $ 0.021
-1.16%
$ 2.1 million $ 20,077
May 6, 1 PM $ 0.0209
-0.98%
$ 2.09 million $ 18,553
May 6, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 19,092
May 6, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 19,489
May 6, 10 AM $ 0.0202
-3.36%
$ 2.02 million $ 22,326
May 6, 8 AM $ 0.0206
-1.59%
$ 2.06 million $ 25,217
May 6, 7 AM $ 0.0209
+4.55%
$ 2.09 million $ 25,678
May 6, 6 AM $ 0.02
+4.42%
$ 2 million $ 24,871
May 6, 5 AM $ 0.0202
+0.05%
$ 2.02 million $ 27,513
May 6, 4 AM $ 0.0202
+0.05%
$ 2.02 million $ 28,252
May 6, 3 AM $ 0.0188
+0.01%
$ 1.88 million $ 27,141