CAKE Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0188
-0.99%
$ 1.88 million $ 34,148
May 6, 1 AM $ 0.0193
-0.25%
$ 1.93 million $ 40,223
May 6, 12 AM $ 0.0198
+0.47%
$ 1.98 million $ 47,507
May 5, 11 PM $ 0.0197
+0.38%
$ 1.97 million $ 39,109
May 5, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 38,403
May 5, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 42,366
May 5, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 42,691
May 5, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 41,314
May 5, 5 PM $ 0.0189
+2.30%
$ 1.89 million $ 42,487
May 5, 4 PM $ 0.0188
-7.37%
$ 1.88 million $ 42,570
May 5, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 41,543
May 5, 2 PM $ 0.0206
-0.16%
$ 2.06 million $ 40,838
May 5, 1 PM $ 0.0207
+0.05%
$ 2.07 million $ 45,939
May 5, 12 PM $ 0.0206
+5.77%
$ 2.06 million $ 46,547
May 5, 11 AM $ 0.0198
+1.05%
$ 1.98 million $ 42,478
May 5, 10 AM $ 0.0196
-4.20%
$ 1.96 million $ 42,326
May 5, 9 AM $ 0.0205
-0.55%
$ 2.05 million $ 41,452
May 5, 8 AM $ 0.0206
-6.64%
$ 2.06 million $ 41,867
May 5, 7 AM $ 0.0221
+4.75%
$ 2.21 million $ 40,432
May 5, 6 AM $ 0.0229
-2.55%
$ 2.29 million $ 44,395
May 5, 5 AM $ 0.0235
+0.87%
$ 2.35 million $ 41,533
May 5, 4 AM $ 0.0233
+6.75%
$ 2.33 million $ 42,914
May 5, 3 AM $ 0.0233
-8.20%
$ 2.33 million $ 41,585
May 5, 2 AM $ 0.0253
-4.99%
$ 2.53 million $ 35,223
May 5, 1 AM $ 0.0265
+11.85%
$ 2.65 million $ 32,516
May 5, 12 AM $ 0.0236
-0.17%
$ 2.36 million $ 20,083
May 4, 11 PM $ 0.0236
-1.39%
$ 2.36 million $ 19,826
May 4, 10 PM $ 0.024
+2.47%
$ 2.4 million $ 19,588
May 4, 9 PM $ 0.0233
+0.00%
$ 2.33 million $ 18,775
May 4, 8 PM $ 0.0223
+1.45%
$ 2.23 million $ 14,127
May 4, 7 PM $ 0.022
+0.07%
$ 2.2 million $ 13,977
May 4, 6 PM $ 0.0219
+9.30%
$ 2.19 million $ 14,037
May 4, 5 PM $ 0.0201
+4.08%
$ 2.01 million $ 12,737
May 4, 3 PM $ 0.0196
+0.01%
$ 1.96 million $ 9,570
May 4, 2 PM $ 0.0196
+4.44%
$ 1.96 million $ 9,565
May 4, 1 PM $ 0.0188
+6.51%
$ 1.88 million $ 7,879
May 4, 12 PM $ 0.0176
+0.20%
$ 1.76 million $ 4,210
May 4, 11 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,321
May 4, 10 AM $ 0.0181
+0.00%
$ 1.81 million $ 4,379
May 4, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 4,863
May 4, 8 AM $ 0.0201
+10.52%
$ 2.01 million $ 4,706
May 4, 7 AM $ 0.0182
-1.17%
$ 1.82 million $ 3,991
May 4, 6 AM $ 0.0187
-8.67%
$ 1.87 million $ 3,190
May 4, 5 AM $ 0.0204
+3.32%
$ 2.04 million $ 3,144
May 4, 4 AM $ 0.0198
+9.12%
$ 1.98 million $ 2,908
May 4, 3 AM $ 0.0181
-0.39%
$ 1.81 million $ 2,333
May 4, 2 AM $ 0.0182
-6.38%
$ 1.82 million $ 2,845
May 4, 1 AM $ 0.0181
-0.14%
$ 1.81 million $ 2,220
May 4, 12 AM $ 0.0181
-5.09%
$ 1.81 million $ 2,768
May 3, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,175