Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.00297
+0.00%
$297,322 $811
Sep 12, 7 PM $0.00297
+0.02%
$297,174 $811
Sep 12, 6 PM $0.00297
-0.03%
$296,955 $811
Sep 12, 4 PM $0.00297
-1.23%
$296,809 $719
Sep 12, 3 PM $0.003
+0.00%
$300,357 $839
Sep 12, 2 PM $0.003
+0.00%
$300,207 $839
Sep 12, 1 PM $0.003
+0.05%
$300,057 $936
Sep 12, 12 PM $0.00301
+0.00%
$301,011 $905
Sep 12, 11 AM $0.00301
+0.00%
$300,861 $935
Sep 12, 10 AM $0.00301
+0.00%
$300,710 $958
Sep 12, 9 AM $0.00301
+0.00%
$300,560 $1,072
Sep 12, 8 AM $0.003
+0.00%
$300,409 $1,072
Sep 12, 7 AM $0.003
-0.01%
$300,259 $1,203
Sep 12, 6 AM $0.003
-0.03%
$300,279 $1,219
Sep 12, 5 AM $0.003
+0.78%
$300,229 $1,538
Sep 12, 4 AM $0.00298
+0.00%
$297,566 $1,463
Sep 12, 3 AM $0.00297
+0.00%
$297,417 $1,502
Sep 12, 2 AM $0.00297
+0.00%
$297,268 $1,617
Sep 12, 1 AM $0.00297
-0.04%
$297,193 $1,619
Sep 12, 12 AM $0.00304
+0.02%
$303,905 $1,438
Sep 11, 11 PM $0.00304
-3.86%
$303,686 $1,269
Sep 11, 10 PM $0.00316
+0.15%
$315,603 $1,108
Sep 11, 9 PM $0.00315
-0.04%
$315,120 $1,107
Sep 11, 8 PM $0.00315
+0.00%
$315,074 $1,105
Sep 11, 7 PM $0.00315
+0.05%
$314,761 $1,104
Sep 11, 6 PM $0.00315
-0.06%
$314,607 $1,105
Sep 11, 5 PM $0.00315
+0.16%
$314,634 $1,123
Sep 11, 4 PM $0.00315
+1.01%
$315,236 $983
Sep 11, 3 PM $0.00312
+0.00%
$311,914 $1,543
Sep 11, 1 PM $0.00312
+1.10%
$311,721 $5,175
Sep 11, 12 PM $0.00308
+0.10%
$308,336 $5,767
Sep 11, 11 AM $0.00308
-0.28%
$308,184 $6,065
Sep 11, 10 AM $0.0031
+0.05%
$309,872 $6,042
Sep 11, 9 AM $0.0031
-1.09%
$310,231 $5,999
Sep 11, 8 AM $0.00313
-0.51%
$313,483 $5,993
Sep 11, 7 AM $0.00312
+0.05%
$312,228 $15,810
Sep 11, 6 AM $0.00312
+2.76%
$312,072 $15,806
Sep 11, 5 AM $0.00303
+0.70%
$303,206 $15,286
Sep 11, 4 AM $0.00301
+0.03%
$301,071 $15,216
Sep 11, 3 AM $0.00301
+1.48%
$300,796 $17,004
Sep 11, 2 AM $0.00296
+0.30%
$296,326 $21,620
Sep 11, 1 AM $0.00295
+0.05%
$295,430 $21,594
Sep 11, 12 AM $0.00295
+0.00%
$295,266 $21,588
Sep 10, 11 PM $0.00295
+0.00%
$295,118 $21,582
Sep 10, 10 PM $0.00295
+0.00%
$294,971 $21,555
Sep 10, 9 PM $0.00294
+0.03%
$294,378 $21,885
Sep 10, 8 PM $0.00295
+0.00%
$294,676 $21,831
Sep 10, 7 PM $0.00295
+0.00%
$294,529 $21,819
Sep 10, 6 PM $0.00294
+0.00%
$294,382 $21,812
Sep 10, 5 PM $0.00294
+0.00%
$294,234 $21,750