CAKE Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00716
+7.43%
$ 715,752 $ 2,573
Mar 13, 1 PM $ 0.00664
+0.17%
$ 664,011 $ 1,625
Mar 13, 12 PM $ 0.00663
-0.03%
$ 662,954 $ 1,513
Mar 13, 11 AM $ 0.00663
-0.09%
$ 662,916 $ 1,497
Mar 13, 10 AM $ 0.00661
+0.00%
$ 661,228 $ 1,491
Mar 13, 9 AM $ 0.00661
+0.11%
$ 660,991 $ 1,547
Mar 13, 8 AM $ 0.0066
-0.14%
$ 660,302 $ 1,553
Mar 13, 7 AM $ 0.00665
+0.00%
$ 664,590 $ 1,374
Mar 13, 6 AM $ 0.00664
+0.00%
$ 664,349 $ 1,352
Mar 13, 4 AM $ 0.00653
+2.47%
$ 653,349 $ 1,369
Mar 13, 3 AM $ 0.00637
+0.04%
$ 637,170 $ 79
Mar 13, 2 AM $ 0.00636
+0.07%
$ 636,126 $ 17,476
Mar 13, 1 AM $ 0.00636
+0.16%
$ 635,542 $ 17,471
Mar 13, 12 AM $ 0.00634
+0.12%
$ 633,903 $ 17,349
Mar 12, 11 PM $ 0.00637
+0.09%
$ 636,586 $ 17,199
Mar 12, 10 PM $ 0.00637
+0.00%
$ 636,534 $ 16,977
Mar 12, 4 PM $ 0.00634
+0.06%
$ 633,895 $ 17,116
Mar 12, 3 PM $ 0.00633
-1.71%
$ 632,636 $ 17,113
Mar 12, 2 PM $ 0.00643
-2.04%
$ 643,301 $ 16,826
Mar 12, 1 PM $ 0.00657
+0.40%
$ 656,598 $ 16,423
Mar 12, 12 PM $ 0.00654
-0.01%
$ 654,009 $ 16,244
Mar 12, 11 AM $ 0.00664
+0.00%
$ 664,160 $ 15,914
Mar 12, 10 AM $ 0.00663
-3.62%
$ 663,072 $ 15,879
Mar 12, 9 AM $ 0.00689
+0.75%
$ 688,546 $ 15,138
Mar 12, 8 AM $ 0.00683
+12.18%
$ 683,423 $ 11,013
Mar 12, 7 AM $ 0.00608
+13.39%
$ 608,421 $ 6,056
Mar 12, 6 AM $ 0.00537
+3.38%
$ 536,577 $ 289
Mar 12, 5 AM $ 0.00517
+0.00%
$ 517,394 $ 188
Mar 12, 4 AM $ 0.00516
+1.45%
$ 515,767 $ 85
Mar 12, 2 AM $ 0.00515
+0.10%
$ 515,247 $ 1,142
Mar 12, 1 AM $ 0.00515
+0.02%
$ 514,755 $ 1,141
Mar 12, 12 AM $ 0.00515
+0.31%
$ 514,594 $ 1,139
Mar 11, 11 PM $ 0.00512
+0.17%
$ 512,373 $ 1,043
Mar 11, 10 PM $ 0.0051
+0.00%
$ 510,030 $ 962
Mar 11, 9 PM $ 0.0051
+0.00%
$ 510,064 $ 956
Mar 11, 5 PM $ 0.00507
+0.00%
$ 506,972 $ 957
Mar 11, 4 PM $ 0.0051
+0.11%
$ 509,985 $ 957
Mar 11, 3 PM $ 0.00508
+0.06%
$ 508,068 $ 857
Mar 11, 2 PM $ 0.00507
+0.30%
$ 507,454 $ 811
Mar 11, 1 PM $ 0.00506
+0.05%
$ 505,952 $ 757
Mar 11, 12 PM $ 0.00506
-0.06%
$ 505,657 $ 755
Mar 11, 11 AM $ 0.00501
+0.08%
$ 500,517 $ 450
Mar 11, 10 AM $ 0.005
+0.14%
$ 500,133 $ 450
Mar 11, 9 AM $ 0.00499
+0.53%
$ 499,419 $ 348
Mar 11, 8 AM $ 0.00497
+0.00%
$ 496,805 $ 299
Mar 11, 7 AM $ 0.00496
+0.90%
$ 496,442 $ 298
Mar 11, 6 AM $ 0.00492
+0.00%
$ 491,996 $ 42
Mar 11, 4 AM $ 0.00491
+0.04%
$ 490,752 $ 42
Mar 11, 3 AM $ 0.00491
-0.55%
$ 490,608 $ 40
Mar 11, 2 AM $ 0.00493
+0.92%
$ 493,416 $ 692