CAKE Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0299
+0.00%
$ 2.99 million $ 13,766
Jun 24, 10 AM $ 0.0298
+0.00%
$ 2.98 million $ 14,072
Jun 24, 9 AM $ 0.0298
+1.23%
$ 2.98 million $ 14,278
Jun 24, 8 AM $ 0.0295
-0.27%
$ 2.95 million $ 12,943
Jun 24, 7 AM $ 0.0295
+0.05%
$ 2.95 million $ 12,908
Jun 24, 6 AM $ 0.0298
-0.77%
$ 2.98 million $ 12,527
Jun 24, 5 AM $ 0.03
+0.19%
$ 3 million $ 12,748
Jun 24, 4 AM $ 0.0298
+2.59%
$ 2.98 million $ 12,376
Jun 24, 3 AM $ 0.029
-3.59%
$ 2.9 million $ 9,555
Jun 24, 2 AM $ 0.03
-1.16%
$ 3 million $ 6,337
Jun 24, 1 AM $ 0.0304
-0.52%
$ 3.04 million $ 5,612
Jun 24, 12 AM $ 0.0305
+0.03%
$ 3.05 million $ 5,150
Jun 23, 11 PM $ 0.0307
+0.00%
$ 3.07 million $ 4,869
Jun 23, 10 PM $ 0.0307
+0.04%
$ 3.07 million $ 4,951
Jun 23, 9 PM $ 0.0306
+0.05%
$ 3.06 million $ 4,802
Jun 23, 8 PM $ 0.0306
+0.00%
$ 3.06 million $ 4,737
Jun 23, 5 PM $ 0.03
+0.00%
$ 3 million $ 4,969
Jun 23, 4 PM $ 0.0305
+0.00%
$ -- $ 4,969
Jun 23, 3 PM $ 0.0305
+0.00%
$ 3.05 million $ 4,969
Jun 23, 2 PM $ 0.0305
+0.04%
$ 3.05 million $ 5,300
Jun 23, 1 PM $ 0.0305
-0.28%
$ 3.05 million $ 6,496
Jun 23, 12 PM $ 0.0305
+0.00%
$ 3.05 million $ 6,225
Jun 23, 11 AM $ 0.0301
+0.00%
$ 3.01 million $ 7,389
Jun 23, 10 AM $ 0.0306
+0.43%
$ 3.06 million $ 7,217
Jun 23, 9 AM $ 0.0304
-0.88%
$ 3.04 million $ 6,966
Jun 23, 8 AM $ 0.0306
-0.18%
$ 3.06 million $ 7,141
Jun 23, 7 AM $ 0.0306
+0.05%
$ 3.06 million $ 7,896
Jun 23, 6 AM $ 0.0306
-0.84%
$ 3.06 million $ 9,238
Jun 23, 5 AM $ 0.0309
+0.12%
$ 3.09 million $ 8,724
Jun 23, 4 AM $ 0.0308
-0.38%
$ 3.08 million $ 8,644
Jun 23, 3 AM $ 0.0309
+1.54%
$ 3.09 million $ 8,451
Jun 23, 2 AM $ 0.0304
+0.39%
$ 3.04 million $ 8,205
Jun 23, 1 AM $ 0.03
+0.05%
$ 3 million $ 8,386
Jun 23, 12 AM $ 0.03
+0.05%
$ 3 million $ 9,494
Jun 22, 11 PM $ 0.03
+0.09%
$ 3 million $ 10,027
Jun 22, 10 PM $ 0.0299
+0.07%
$ 2.99 million $ 10,174
Jun 22, 9 PM $ 0.0299
+0.05%
$ 2.99 million $ 10,127
Jun 22, 8 PM $ 0.0299
+0.00%
$ 2.99 million $ 10,132
Jun 22, 7 PM $ 0.0299
+0.05%
$ 2.99 million $ 10,126
Jun 22, 6 PM $ 0.0299
+0.00%
$ 2.99 million $ 10,125
Jun 22, 5 PM $ 0.0298
+0.22%
$ 2.98 million $ 10,123
Jun 22, 4 PM $ 0.0298
+0.06%
$ 2.98 million $ 9,972
Jun 22, 3 PM $ 0.0298
+0.39%
$ 2.98 million $ 9,921
Jun 22, 2 PM $ 0.0296
+0.68%
$ 2.96 million $ 9,519
Jun 22, 1 PM $ 0.0294
-0.28%
$ 2.94 million $ 8,533
Jun 22, 12 PM $ 0.0295
-0.60%
$ 2.95 million $ 8,080
Jun 22, 11 AM $ 0.0296
+0.33%
$ 2.96 million $ 7,675
Jun 22, 10 AM $ 0.0295
-0.07%
$ 2.95 million $ 7,509
Jun 22, 9 AM $ 0.0295
+2.05%
$ 2.95 million $ 6,537
Jun 22, 8 AM $ 0.0289
-0.01%
$ 2.89 million $ 6,389