CAKE Historical Data

CAKE Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,175
May 3, 10 PM $ 0.0191
+0.00%
$ 1.91 million $ 1,824
May 3, 9 PM $ 0.0177
+0.06%
$ 1.77 million $ 1,823
May 3, 1 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,901
May 3, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 1,868
May 3, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,722
May 3, 5 AM $ 0.0173
-1.94%
$ 1.73 million $ 3,280
May 3, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 3,428
May 3, 3 AM $ 0.0176
+0.00%
$ -- $ 3,416
May 3, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 3,416
May 3, 1 AM $ 0.0182
+3.70%
$ 1.82 million $ 2,982
May 3, 12 AM $ 0.0175
-7.72%
$ 1.75 million $ 2,377
May 2, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 2,103
May 2, 3 PM $ 0.0184
+1.42%
$ 1.84 million $ 2,254
May 2, 10 AM $ 0.0189
+0.00%
$ 1.89 million $ 2,218
May 2, 7 AM $ 0.019
-0.62%
$ 1.9 million $ 10,632
May 2, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 9,871
May 2, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 10,094
May 1, 10 PM $ 0.0184
+0.00%
$ 1.84 million $ 12,467
May 1, 4 PM $ 0.0186
-2.66%
$ 1.86 million $ 12,705
May 1, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 12,699
May 1, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 12,696
May 1, 1 PM $ 0.0191
+0.92%
$ 1.91 million $ 12,685
May 1, 12 PM $ 0.0189
+0.13%
$ 1.89 million $ 12,652
May 1, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 12,714
May 1, 10 AM $ 0.0189
+3.81%
$ 1.89 million $ 12,714
May 1, 9 AM $ 0.0183
+0.39%
$ 1.83 million $ 2,973
May 1, 5 AM $ 0.0193
+0.21%
$ 1.93 million $ 3,021
May 1, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,685
May 1, 3 AM $ 0.0194
+6.83%
$ 1.94 million $ 2,513
May 1, 2 AM $ 0.0181
-1.62%
$ 1.81 million $ 2,808
May 1, 1 AM $ 0.0187
+0.07%
$ 1.87 million $ 2,479
May 1, 12 AM $ 0.0186
+0.00%
$ 1.86 million $ 2,987
Apr 30, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,478
Apr 30, 10 PM $ 0.0217
+0.00%
$ 2.17 million $ 4,257
Apr 30, 9 PM $ 0.0217
+17.57%
$ 2.17 million $ 4,257
Apr 30, 1 PM $ 0.0217
+13.91%
$ 2.17 million $ 3,854
Apr 30, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 3,439
Apr 30, 11 AM $ 0.019
+1.31%
$ 1.9 million $ 3,455
Apr 30, 5 AM $ 0.0174
-0.42%
$ 1.74 million $ 4,709
Apr 30, 4 AM $ 0.0175
+0.25%
$ 1.75 million $ 4,526
Apr 30, 3 AM $ 0.0176
+1.81%
$ 1.76 million $ 4,237
Apr 30, 2 AM $ 0.0173
+0.19%
$ 1.73 million $ 4,215
Apr 30, 1 AM $ 0.0172
-1.17%
$ 1.72 million $ 3,980
Apr 29, 11 PM $ 0.0176
-0.60%
$ 1.76 million $ 3,013
Apr 29, 3 PM $ 0.0177
-0.08%
$ 1.77 million $ 2,920
Apr 29, 2 PM $ 0.0177
-0.27%
$ 1.77 million $ 2,722
Apr 29, 1 PM $ 0.0178
+0.63%
$ 1.78 million $ 2,664
Apr 29, 12 PM $ 0.0177
+0.18%
$ 1.77 million $ 2,619
Apr 29, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,689