Coinranking
CAKE Historical Data
CAKE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 PM | $0.00294 | +0.00% | ||
| Sep 10, 4 PM | $0.00293 | +1.70% | ||
| Sep 10, 3 PM | $0.00288 | -1.53% | ||
| Sep 10, 2 PM | $0.00292 | -17.01% | ||
| Sep 10, 1 PM | $0.00346 | +1.03% | ||
| Sep 10, 12 PM | $0.00342 | +3.26% | ||
| Sep 10, 11 AM | $0.00336 | +0.00% | ||
| Sep 10, 10 AM | $0.00335 | +0.00% | ||
| Sep 10, 9 AM | $0.0033 | +0.00% | ||
| Sep 10, 8 AM | $0.0033 | +0.62% | ||
| Sep 10, 7 AM | $0.00328 | +0.00% | ||
| Sep 10, 6 AM | $0.00328 | +0.05% | ||
| Sep 10, 5 AM | $0.00327 | +0.00% | ||
| Sep 10, 4 AM | $0.00327 | -5.26% | ||
| Sep 10, 3 AM | $0.00347 | -13.50% | ||
| Sep 10, 2 AM | $0.00401 | -0.01% | ||
| Sep 10, 1 AM | $0.00401 | -0.03% | ||
| Sep 10, 12 AM | $0.00401 | +0.00% | ||
| Sep 9, 11 PM | $0.00401 | +0.01% | ||
| Sep 9, 10 PM | $0.004 | -3.88% | ||
| Sep 9, 9 PM | $0.00417 | +0.05% | ||
| Sep 9, 8 PM | $0.00417 | +0.00% | ||
| Sep 9, 7 PM | $0.00416 | +0.00% | ||
| Sep 9, 6 PM | $0.00416 | +0.00% | ||
| Sep 9, 5 PM | $0.00416 | +0.05% | ||
| Sep 9, 4 PM | $0.00416 | +2.76% | ||
| Sep 9, 3 PM | $0.00401 | -6.18% | ||
| Sep 9, 2 PM | $0.00427 | +0.00% | ||
| Sep 9, 1 PM | $0.00427 | -3.67% | ||
| Sep 9, 12 PM | $0.00444 | +0.00% | ||
| Sep 9, 11 AM | $0.00443 | +0.05% | ||
| Sep 9, 10 AM | $0.00443 | +0.05% | ||
| Sep 9, 9 AM | $0.00443 | -0.35% | ||
| Sep 9, 8 AM | $0.00444 | +0.20% | ||
| Sep 9, 7 AM | $0.00443 | -4.03% | ||
| Sep 9, 6 AM | $0.00462 | +1.72% | ||
| Sep 9, 5 AM | $0.00454 | +0.05% | ||
| Sep 9, 4 AM | $0.00453 | +0.00% | ||
| Sep 9, 3 AM | $0.00453 | +0.00% | ||
| Sep 9, 2 AM | $0.00453 | +0.00% | ||
| Sep 9, 1 AM | $0.00453 | +0.00% | ||
| Sep 9, 12 AM | $0.00452 | -0.36% | ||
| Sep 8, 11 PM | $0.00454 | -2.24% | ||
| Sep 8, 10 PM | $0.00472 | -0.70% | ||
| Sep 8, 9 PM | $0.00475 | +0.79% | ||
| Sep 8, 8 PM | $0.00471 | +0.00% | ||
| Sep 8, 7 PM | $0.00471 | +0.00% | ||
| Sep 8, 6 PM | $0.00471 | +0.00% | ||
| Sep 8, 5 PM | $0.00471 | +0.00% | ||
| Sep 8, 4 PM | $0.0047 | +1.84% | ||