CAKE Historical Data

CAKE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 2,689
Apr 29, 9 AM $ 0.0177
+0.10%
$ 1.77 million $ 2,690
Apr 29, 8 AM $ 0.0177
+0.16%
$ 1.77 million $ 2,693
Apr 29, 7 AM $ 0.0176
-0.02%
$ 1.76 million $ 3,385
Apr 29, 6 AM $ 0.0176
-2.01%
$ 1.76 million $ 3,416
Apr 29, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 2,125
Apr 29, 3 AM $ 0.0179
-0.07%
$ 1.79 million $ 2,065
Apr 29, 2 AM $ 0.0179
-0.22%
$ 1.79 million $ 6,216
Apr 29, 1 AM $ 0.0179
-0.13%
$ 1.79 million $ 6,117
Apr 29, 12 AM $ 0.0179
-0.03%
$ 1.79 million $ 6,107
Apr 28, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 6,105
Apr 28, 10 PM $ 0.0179
-0.34%
$ 1.79 million $ 6,127
Apr 28, 5 PM $ 0.018
+0.17%
$ 1.8 million $ 5,869
Apr 28, 4 PM $ 0.018
-0.07%
$ 1.8 million $ 5,868
Apr 28, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 5,852
Apr 28, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 5,853
Apr 28, 1 PM $ 0.0179
+0.00%
$ 1.79 million $ 5,851
Apr 28, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 6,011
Apr 28, 11 AM $ 0.018
+0.18%
$ 1.8 million $ 6,046
Apr 28, 9 AM $ 0.0179
+0.00%
$ 1.79 million $ 6,000
Apr 28, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 6,220
Apr 28, 7 AM $ 0.0178
-1.51%
$ 1.78 million $ 6,412
Apr 28, 6 AM $ 0.0181
+0.47%
$ 1.81 million $ 5,720
Apr 28, 5 AM $ 0.018
-0.18%
$ 1.8 million $ 5,744
Apr 28, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 5,622
Apr 28, 3 AM $ 0.0181
+3.46%
$ 1.81 million $ 5,492
Apr 28, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,300
Apr 28, 1 AM $ 0.0175
+0.01%
$ 1.75 million $ 1,425
Apr 28, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 3,430
Apr 27, 11 PM $ 0.0175
-0.07%
$ 1.75 million $ 6,603
Apr 27, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 7,159
Apr 27, 12 PM $ 0.0175
+0.17%
$ 1.75 million $ 7,461
Apr 27, 10 AM $ 0.0174
+0.00%
$ -- $ 8,028
Apr 27, 9 AM $ 0.0174
-0.64%
$ 1.74 million $ 8,088
Apr 27, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,648
Apr 27, 7 AM $ 0.0176
-0.22%
$ 1.76 million $ 7,778
Apr 27, 6 AM $ 0.0176
+0.58%
$ 1.76 million $ 7,768
Apr 27, 5 AM $ 0.0175
+0.04%
$ 1.75 million $ 7,397
Apr 27, 4 AM $ 0.0175
-0.15%
$ 1.75 million $ 7,440
Apr 27, 3 AM $ 0.0175
+0.01%
$ 1.75 million $ 7,623
Apr 27, 2 AM $ 0.0175
-0.09%
$ 1.75 million $ 7,454
Apr 27, 1 AM $ 0.0175
-1.99%
$ 1.75 million $ 8,179
Apr 27, 12 AM $ 0.0179
+1.37%
$ 1.79 million $ 6,747
Apr 26, 11 PM $ 0.0176
+0.13%
$ 1.76 million $ 3,162
Apr 26, 3 PM $ 0.0176
+0.05%
$ 1.76 million $ 4,359
Apr 26, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,234
Apr 26, 1 PM $ 0.0177
-0.62%
$ 1.77 million $ 3,978
Apr 26, 12 PM $ 0.0178
+0.09%
$ 1.78 million $ 3,698
Apr 26, 11 AM $ 0.0178
+0.01%
$ 1.78 million $ 3,694
Apr 26, 10 AM $ 0.0178
-1.21%
$ 1.78 million $ 3,692