CAKE Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 3,294
Apr 26, 8 AM $ 0.018
+0.04%
$ 1.8 million $ 3,224
Apr 26, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 3,102
Apr 26, 5 AM $ 0.018
-0.02%
$ 1.8 million $ 4,169
Apr 26, 4 AM $ 0.018
+0.22%
$ 1.8 million $ 4,066
Apr 26, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 4,391
Apr 26, 2 AM $ 0.018
+1.26%
$ 1.8 million $ 4,190
Apr 26, 1 AM $ 0.0178
+0.12%
$ 1.78 million $ 3,479
Apr 26, 12 AM $ 0.0178
+0.06%
$ 1.78 million $ 3,532
Apr 25, 11 PM $ 0.0178
+0.02%
$ 1.78 million $ 3,881
Apr 25, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,887
Apr 25, 2 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,907
Apr 25, 1 PM $ 0.0181
+0.00%
$ 1.81 million $ 2,630
Apr 25, 12 PM $ 0.0181
+0.00%
$ 1.81 million $ 2,630
Apr 25, 11 AM $ 0.0181
+0.00%
$ 1.81 million $ 2,626
Apr 25, 10 AM $ 0.0181
-0.33%
$ 1.81 million $ 2,626
Apr 25, 9 AM $ 0.0181
-0.22%
$ 1.81 million $ 2,371
Apr 25, 8 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,561
Apr 25, 7 AM $ 0.0181
+0.00%
$ 1.81 million $ 4,150
Apr 25, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,289
Apr 25, 4 AM $ 0.0178
-0.62%
$ 1.78 million $ 4,292
Apr 25, 3 AM $ 0.018
+0.23%
$ 1.8 million $ 3,831
Apr 25, 1 AM $ 0.0179
+0.00%
$ 1.79 million $ 3,940
Apr 25, 12 AM $ 0.018
+0.27%
$ 1.8 million $ 3,997
Apr 24, 11 PM $ 0.018
-0.25%
$ 1.8 million $ 3,878
Apr 24, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,746
Apr 24, 3 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,800
Apr 24, 2 PM $ 0.0181
+0.00%
$ 1.81 million $ 4,776
Apr 24, 12 PM $ 0.0181
-0.03%
$ 1.81 million $ 4,776
Apr 24, 9 AM $ 0.0179
-1.04%
$ 1.79 million $ 4,602
Apr 24, 7 AM $ 0.0179
+0.28%
$ 1.79 million $ 3,287
Apr 24, 6 AM $ 0.0178
-1.52%
$ 1.78 million $ 2,977
Apr 24, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 2,154
Apr 24, 3 AM $ 0.018
-0.19%
$ 1.8 million $ 2,154
Apr 24, 2 AM $ 0.0181
+0.37%
$ 1.81 million $ 2,151
Apr 24, 1 AM $ 0.018
-0.07%
$ 1.8 million $ 2,556
Apr 24, 12 AM $ 0.018
+0.10%
$ 1.8 million $ 3,007
Apr 23, 11 PM $ 0.0183
-0.38%
$ 1.83 million $ 6,026
Apr 23, 8 PM $ 0.0184
+0.00%
$ 1.84 million $ 6,158
Apr 23, 4 PM $ 0.0184
+0.00%
$ 1.84 million $ 6,144
Apr 23, 3 PM $ 0.0184
-0.01%
$ 1.84 million $ 6,113
Apr 23, 2 PM $ 0.0184
+0.00%
$ 1.84 million $ 6,128
Apr 23, 12 PM $ 0.0184
+0.14%
$ 1.84 million $ 6,179
Apr 23, 11 AM $ 0.0184
-0.01%
$ 1.84 million $ 6,091
Apr 23, 10 AM $ 0.0185
-0.06%
$ 1.85 million $ 6,636
Apr 23, 9 AM $ 0.0185
+0.00%
$ 1.85 million $ 6,626
Apr 23, 7 AM $ 0.0185
+0.01%
$ 1.85 million $ 7,282
Apr 23, 6 AM $ 0.0185
+2.03%
$ 1.85 million $ 7,068
Apr 23, 5 AM $ 0.0185
+0.09%
$ 1.85 million $ 7,330
Apr 23, 4 AM $ 0.0185
+0.07%
$ 1.85 million $ 7,330