Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAKE Historical Data

CAKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 PM $0.00651
+0.00%
$651,371 $2,823
Sep 6, 1 PM $0.00678
-1.76%
$678,275 $3,671
Sep 6, 12 PM $0.0069
+0.05%
$690,419 $3,515
Sep 6, 11 AM $0.0069
+0.00%
$690,482 $3,728
Sep 6, 10 AM $0.0069
-0.20%
$690,137 $3,765
Sep 6, 9 AM $0.00687
+0.69%
$686,810 $3,471
Sep 6, 8 AM $0.00682
-0.06%
$681,747 $3,463
Sep 6, 7 AM $0.00682
-0.59%
$681,806 $3,489
Sep 6, 6 AM $0.00686
+3.58%
$685,657 $3,519
Sep 6, 5 AM $0.00662
-3.69%
$662,146 $2,292
Sep 6, 4 AM $0.00688
+0.15%
$687,842 $1,900
Sep 6, 3 AM $0.00687
+0.07%
$686,807 $1,909
Sep 6, 2 AM $0.00693
-0.01%
$693,267 $1,733
Sep 6, 1 AM $0.007
-0.34%
$699,938 $1,598
Sep 6, 12 AM $0.00702
+0.05%
$702,322 $1,541
Sep 5, 11 PM $0.00702
+0.00%
$701,970 $1,541
Sep 5, 10 PM $0.00702
+0.00%
$701,620 $1,692
Sep 5, 9 PM $0.00701
+0.05%
$701,269 $1,718
Sep 5, 8 PM $0.00701
+0.05%
$700,918 $1,717
Sep 5, 7 PM $0.00701
+0.00%
$700,982 $1,717
Sep 5, 6 PM $0.00701
+0.00%
$700,632 $1,716
Sep 5, 5 PM $0.007
+0.00%
$700,281 $1,716
Sep 5, 4 PM $0.007
+0.00%
$700,016 $1,743
Sep 5, 3 PM $0.007
-0.48%
$699,673 $1,718
Sep 5, 2 PM $0.007
-5.12%
$699,983 $916
Sep 5, 1 PM $0.00738
-0.04%
$737,542 $786
Sep 5, 12 PM $0.00737
-1.07%
$737,480 $760
Sep 5, 11 AM $0.00745
-0.41%
$745,075 $577
Sep 5, 10 AM $0.00748
+0.00%
$-- $534
Sep 5, 8 AM $0.00747
-0.66%
$747,335 $533
Sep 5, 7 AM $0.00752
+0.05%
$752,299 $569
Sep 5, 6 AM $0.00752
-0.10%
$752,057 $637
Sep 5, 5 AM $0.00748
+0.05%
$747,902 $507
Sep 5, 4 AM $0.00748
+0.05%
$748,368 $598
Sep 5, 3 AM $0.00749
+0.05%
$749,111 $574
Sep 5, 2 AM $0.00749
+0.00%
$749,190 $565
Sep 5, 1 AM $0.00749
+0.00%
$748,816 $564
Sep 5, 12 AM $0.00748
+0.00%
$748,441 $564
Sep 4, 11 PM $0.00748
+0.00%
$748,067 $564
Sep 4, 10 PM $0.00748
-0.97%
$747,693 $407
Sep 4, 9 PM $0.00755
+0.00%
$754,673 $406
Sep 4, 8 PM $0.00754
+0.00%
$754,298 $568
Sep 4, 7 PM $0.00754
-0.06%
$753,921 $559
Sep 4, 6 PM $0.00754
+0.00%
$753,997 $558
Sep 4, 5 PM $0.00754
-0.01%
$753,620 $568
Sep 4, 4 PM $0.00754
-0.06%
$754,157 $800
Sep 4, 3 PM $0.00754
-0.06%
$754,237 $790
Sep 4, 2 PM $0.00754
+0.05%
$754,317 $797
Sep 4, 1 PM $0.00754
+0.00%
$754,394 $803
Sep 4, 12 PM $0.00754
+0.00%
$754,017 $804