CAKE Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0185
+0.07%
$ 1.85 million $ 7,330
Apr 23, 3 AM $ 0.0185
+0.07%
$ 1.85 million $ 7,333
Apr 23, 2 AM $ 0.0185
+0.09%
$ 1.85 million $ 7,396
Apr 23, 1 AM $ 0.0184
+0.89%
$ 1.84 million $ 7,382
Apr 23, 12 AM $ 0.0183
+0.94%
$ 1.83 million $ 6,698
Apr 22, 11 PM $ 0.0182
-3.24%
$ 1.82 million $ 3,847
Apr 22, 3 PM $ 0.0187
+0.17%
$ 1.87 million $ 8,606
Apr 22, 2 PM $ 0.0186
+0.01%
$ 1.86 million $ 8,642
Apr 22, 1 PM $ 0.0186
+0.08%
$ 1.86 million $ 12,303
Apr 22, 12 PM $ 0.0186
+0.20%
$ 1.86 million $ 12,266
Apr 22, 11 AM $ 0.0186
-0.18%
$ 1.86 million $ 12,283
Apr 22, 10 AM $ 0.0189
+0.14%
$ 1.89 million $ 11,668
Apr 22, 8 AM $ 0.0191
+0.01%
$ 1.91 million $ 11,144
Apr 22, 7 AM $ 0.0191
+0.08%
$ 1.91 million $ 11,141
Apr 22, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 11,338
Apr 22, 5 AM $ 0.019
-0.01%
$ 1.9 million $ 11,327
Apr 22, 3 AM $ 0.019
+0.19%
$ 1.9 million $ 11,519
Apr 22, 2 AM $ 0.019
-0.45%
$ 1.9 million $ 11,624
Apr 22, 1 AM $ 0.0191
-0.02%
$ 1.91 million $ 12,223
Apr 22, 12 AM $ 0.0191
-2.06%
$ 1.91 million $ 12,235
Apr 21, 11 PM $ 0.0197
+9.27%
$ 1.97 million $ 10,806
Apr 21, 4 PM $ 0.018
+0.02%
$ 1.8 million $ 4,980
Apr 21, 3 PM $ 0.0179
+0.00%
$ 1.79 million $ 5,301
Apr 21, 2 PM $ 0.0192
+0.04%
$ 1.92 million $ 1,552
Apr 21, 1 PM $ 0.0192
-0.20%
$ 1.92 million $ 1,537
Apr 21, 12 PM $ 0.0192
+0.00%
$ 1.92 million $ 1,674
Apr 21, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 1,931
Apr 21, 9 AM $ 0.0192
-0.12%
$ 1.92 million $ 2,101
Apr 21, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,604
Apr 21, 7 AM $ 0.0192
-0.24%
$ 1.92 million $ 10,803
Apr 21, 6 AM $ 0.0192
-0.07%
$ 1.92 million $ 10,590
Apr 21, 5 AM $ 0.0192
-0.29%
$ 1.92 million $ 10,597
Apr 21, 4 AM $ 0.0193
+0.21%
$ 1.93 million $ 11,304
Apr 21, 3 AM $ 0.0193
-0.10%
$ 1.93 million $ 11,647
Apr 21, 2 AM $ 0.0193
+1.22%
$ 1.93 million $ 11,507
Apr 21, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 10,841
Apr 20, 11 PM $ 0.0191
-0.04%
$ 1.91 million $ 10,844
Apr 20, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 10,807
Apr 20, 6 PM $ 0.019
+0.00%
$ -- $ 10,781
Apr 20, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 10,777
Apr 20, 2 PM $ 0.0191
+0.27%
$ 1.91 million $ 10,716
Apr 20, 1 PM $ 0.019
+0.08%
$ 1.9 million $ 10,690
Apr 20, 12 PM $ 0.0189
-1.07%
$ 1.89 million $ 10,485
Apr 20, 9 AM $ 0.019
-0.13%
$ 1.9 million $ 11,004
Apr 20, 8 AM $ 0.0191
-1.48%
$ 1.91 million $ 11,121
Apr 20, 7 AM $ 0.0194
+0.17%
$ 1.94 million $ 2,415
Apr 20, 6 AM $ 0.0194
-0.03%
$ 1.94 million $ 2,860
Apr 20, 5 AM $ 0.0194
-1.48%
$ 1.94 million $ 2,807
Apr 20, 4 AM $ 0.0197
-0.53%
$ 1.97 million $ 3,290
Apr 20, 3 AM $ 0.0197
+0.01%
$ 1.97 million $ 3,399