Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.00769
+0.27%
$769,350 $2,421
Sep 2, 9 AM $0.00767
+1.88%
$766,775 $2,536
Sep 2, 8 AM $0.00794
+0.11%
$793,576 $1,338
Sep 2, 7 AM $0.00796
+0.05%
$796,359 $1,283
Sep 2, 6 AM $0.00796
+0.05%
$795,961 $1,561
Sep 2, 5 AM $0.00796
+0.05%
$795,565 $1,866
Sep 2, 4 AM $0.00796
+0.00%
$795,600 $3,527
Sep 2, 3 AM $0.00795
+0.00%
$795,202 $3,587
Sep 2, 2 AM $0.00795
+0.05%
$794,849 $3,585
Sep 2, 1 AM $0.00794
+0.00%
$794,472 $3,728
Sep 2, 12 AM $0.00795
+0.06%
$794,551 $3,773
Sep 1, 11 PM $0.00794
+0.11%
$793,895 $3,838
Sep 1, 10 PM $0.00793
-1.96%
$792,990 $3,547
Sep 1, 9 PM $0.00813
+0.00%
$812,652 $3,490
Sep 1, 7 PM $0.00812
+0.00%
$812,246 $3,571
Sep 1, 6 PM $0.00812
+0.00%
$811,840 $3,571
Sep 1, 5 PM $0.00811
-0.93%
$811,434 $3,866
Sep 1, 4 PM $0.00819
+0.01%
$818,622 $4,185
Sep 1, 3 PM $0.00819
+0.05%
$818,624 $4,880
Sep 1, 2 PM $0.00822
+0.05%
$822,045 $4,851
Sep 1, 1 PM $0.00826
+0.03%
$826,377 $4,982
Sep 1, 12 PM $0.00826
-0.02%
$825,730 $5,280
Sep 1, 11 AM $0.00825
+0.66%
$824,755 $6,346
Sep 1, 10 AM $0.00814
-0.28%
$814,317 $6,256
Sep 1, 9 AM $0.00817
-0.84%
$816,565 $8,161
Sep 1, 8 AM $0.00823
-0.06%
$823,101 $12,900
Sep 1, 7 AM $0.00824
-1.62%
$823,639 $14,579
Sep 1, 6 AM $0.00837
-1.75%
$836,747 $14,608
Sep 1, 5 AM $0.00856
+4.92%
$856,104 $14,207
Sep 1, 4 AM $0.00797
+0.68%
$797,407 $12,408
Sep 1, 3 AM $0.00791
+0.00%
$790,873 $12,173
Sep 1, 2 AM $0.0079
+0.63%
$790,478 $12,217
Sep 1, 1 AM $0.00783
+0.00%
$783,259 $11,997
Sep 1, 12 AM $0.00783
+0.34%
$782,868 $11,912
Aug 31, 11 PM $0.00776
+0.05%
$775,687 $13,326
Aug 31, 10 PM $0.00775
+0.05%
$775,225 $13,748
Aug 31, 9 PM $0.00775
+0.11%
$774,837 $14,212
Aug 31, 8 PM $0.0077
+0.00%
$770,430 $14,054
Aug 31, 7 PM $0.0077
+0.00%
$770,044 $14,054
Aug 31, 6 PM $0.0077
+0.05%
$769,966 $14,043
Aug 31, 5 PM $0.00788
+0.64%
$787,926 $13,962
Aug 31, 4 PM $0.00774
+0.00%
$773,866 $13,507
Aug 31, 3 PM $0.00773
+4.00%
$773,479 $13,501
Aug 31, 2 PM $0.00745
+0.14%
$744,886 $12,333
Aug 31, 1 PM $0.0075
-1.29%
$750,483 $12,230
Aug 31, 12 PM $0.0076
+1.80%
$760,174 $12,144
Aug 31, 11 AM $0.00744
-2.64%
$744,234 $11,495
Aug 31, 10 AM $0.00764
-5.41%
$764,392 $10,921
Aug 31, 9 AM $0.00789
-15.63%
$788,723 $7,898
Aug 31, 8 AM $0.00935
-5.89%
$934,883 $5,877