CAKE Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0197
+0.01%
$ 1.97 million $ 3,399
Apr 20, 2 AM $ 0.0197
-0.10%
$ 1.97 million $ 3,588
Apr 20, 1 AM $ 0.0198
+0.12%
$ 1.98 million $ 6,979
Apr 20, 12 AM $ 0.0197
-0.09%
$ 1.97 million $ 7,829
Apr 19, 10 PM $ 0.0198
-0.82%
$ 1.98 million $ 11,251
Apr 19, 4 PM $ 0.0197
+0.00%
$ 1.97 million $ 11,311
Apr 19, 3 PM $ 0.0197
+0.00%
$ 1.97 million $ 11,313
Apr 19, 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 11,317
Apr 19, 12 PM $ 0.0197
-0.93%
$ 1.97 million $ 11,257
Apr 19, 10 AM $ 0.0199
+0.00%
$ 1.99 million $ 10,822
Apr 19, 9 AM $ 0.0199
-0.50%
$ 1.99 million $ 10,828
Apr 19, 8 AM $ 0.02
+0.06%
$ 2 million $ 13,010
Apr 19, 7 AM $ 0.02
-0.73%
$ 2 million $ 19,906
Apr 19, 6 AM $ 0.0202
+0.05%
$ 2.02 million $ 19,871
Apr 19, 5 AM $ 0.0201
-0.27%
$ 2.01 million $ 20,421
Apr 19, 4 AM $ 0.0202
-2.66%
$ 2.02 million $ 20,414
Apr 19, 3 AM $ 0.0207
-0.42%
$ 2.07 million $ 19,162
Apr 19, 2 AM $ 0.0208
+5.59%
$ 2.08 million $ 19,284
Apr 19, 1 AM $ 0.0197
-0.83%
$ 1.97 million $ 14,771
Apr 19, 12 AM $ 0.0199
+4.48%
$ 1.99 million $ 14,070
Apr 18, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 10,058
Apr 18, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 10,022
Apr 18, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 9,976
Apr 18, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 9,986
Apr 18, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 10,184
Apr 18, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 10,949
Apr 18, 12 PM $ 0.0189
-0.20%
$ 1.89 million $ 10,969
Apr 18, 11 AM $ 0.019
+0.06%
$ 1.9 million $ 12,902
Apr 18, 10 AM $ 0.019
-0.13%
$ 1.9 million $ 12,969
Apr 18, 9 AM $ 0.019
+0.15%
$ 1.9 million $ 12,945
Apr 18, 8 AM $ 0.019
+2.36%
$ 1.9 million $ 12,571
Apr 18, 7 AM $ 0.0187
+0.05%
$ 1.87 million $ 4,087
Apr 18, 6 AM $ 0.0186
+0.76%
$ 1.86 million $ 4,070
Apr 18, 4 AM $ 0.0185
-0.16%
$ 1.85 million $ 4,298
Apr 18, 3 AM $ 0.0185
-0.23%
$ 1.85 million $ 4,234
Apr 18, 2 AM $ 0.0185
+0.20%
$ 1.85 million $ 5,417
Apr 18, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 5,493
Apr 17, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 7,459
Apr 17, 2 PM $ 0.0185
+1.33%
$ 1.85 million $ 7,443
Apr 17, 1 PM $ 0.0183
-0.12%
$ 1.83 million $ 7,002
Apr 17, 12 PM $ 0.0183
-1.27%
$ 1.83 million $ 7,136
Apr 17, 11 AM $ 0.019
-0.25%
$ 1.9 million $ 5,345
Apr 17, 10 AM $ 0.019
+0.07%
$ 1.9 million $ 5,298
Apr 17, 9 AM $ 0.0189
+0.07%
$ 1.89 million $ 5,327
Apr 17, 8 AM $ 0.0189
-0.36%
$ 1.89 million $ 6,844
Apr 17, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 18,141
Apr 17, 6 AM $ 0.019
-0.67%
$ 1.9 million $ 18,183
Apr 17, 5 AM $ 0.0192
-0.34%
$ 1.92 million $ 17,811
Apr 17, 4 AM $ 0.0192
+0.06%
$ 1.92 million $ 17,690
Apr 17, 3 AM $ 0.0192
-2.37%
$ 1.92 million $ 17,852