CAKE Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0179
+0.06%
$ 1.79 million $ 5,856
Jun 15, 5 AM $ 0.0179
+0.05%
$ 1.79 million $ 5,861
Jun 15, 4 AM $ 0.0179
-0.85%
$ 1.79 million $ 6,378
Jun 15, 3 AM $ 0.018
+0.06%
$ 1.8 million $ 6,353
Jun 15, 2 AM $ 0.018
+1.67%
$ 1.8 million $ 6,446
Jun 15, 1 AM $ 0.0177
-2.52%
$ 1.77 million $ 5,834
Jun 15, 12 AM $ 0.0181
+0.02%
$ 1.81 million $ 4,430
Jun 14, 11 PM $ 0.0181
+0.46%
$ 1.81 million $ 4,421
Jun 14, 10 PM $ 0.018
+0.40%
$ 1.8 million $ 4,211
Jun 14, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 4,809
Jun 14, 5 PM $ 0.0179
+1.45%
$ 1.79 million $ 4,122
Jun 14, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 4,164
Jun 14, 3 PM $ 0.0177
+0.01%
$ 1.77 million $ 4,164
Jun 14, 2 PM $ 0.0177
+0.05%
$ 1.77 million $ 4,158
Jun 14, 1 PM $ 0.0176
-0.36%
$ 1.76 million $ 4,308
Jun 14, 12 PM $ 0.0176
-2.00%
$ 1.76 million $ 4,049
Jun 14, 11 AM $ 0.018
-1.93%
$ 1.8 million $ 3,753
Jun 14, 10 AM $ 0.0184
+0.30%
$ 1.84 million $ 3,199
Jun 14, 9 AM $ 0.0183
+0.00%
$ 1.83 million $ 3,083
Jun 14, 8 AM $ 0.0183
+0.05%
$ 1.83 million $ 3,102
Jun 14, 7 AM $ 0.0182
+0.10%
$ 1.82 million $ 2,900
Jun 14, 6 AM $ 0.0182
+0.04%
$ 1.82 million $ 2,870
Jun 14, 5 AM $ 0.0182
-1.21%
$ 1.82 million $ 3,009
Jun 14, 4 AM $ 0.0184
+0.78%
$ 1.84 million $ 2,792
Jun 14, 3 AM $ 0.0183
+0.28%
$ 1.83 million $ 2,448
Jun 14, 2 AM $ 0.0182
+0.05%
$ 1.82 million $ 2,327
Jun 14, 1 AM $ 0.0182
+0.05%
$ 1.82 million $ 2,324
Jun 14, 12 AM $ 0.0182
+0.06%
$ 1.82 million $ 2,328
Jun 13, 11 PM $ 0.0182
+0.00%
$ 1.82 million $ 2,331
Jun 13, 10 PM $ 0.0182
+1.80%
$ 1.82 million $ 2,455
Jun 13, 9 PM $ 0.0178
+0.00%
$ 1.78 million $ 1,679
Jun 13, 4 PM $ 0.0178
+0.00%
$ 1.78 million $ 1,780
Jun 13, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 1,859
Jun 13, 2 PM $ 0.0178
+0.51%
$ 1.78 million $ 1,856
Jun 13, 1 PM $ 0.0177
+0.05%
$ 1.77 million $ 1,770
Jun 13, 12 PM $ 0.0177
-1.73%
$ 1.77 million $ 1,947
Jun 13, 10 AM $ 0.018
+0.05%
$ 1.8 million $ 1,208
Jun 13, 9 AM $ 0.018
+0.05%
$ 1.8 million $ 1,188
Jun 13, 8 AM $ 0.018
+0.05%
$ 1.8 million $ 2,206
Jun 13, 7 AM $ 0.018
+0.05%
$ 1.8 million $ 2,204
Jun 13, 6 AM $ 0.018
-0.19%
$ 1.8 million $ 2,203
Jun 13, 5 AM $ 0.0182
+0.75%
$ 1.82 million $ 2,169
Jun 13, 4 AM $ 0.0181
+0.05%
$ 1.81 million $ 2,281
Jun 13, 3 AM $ 0.0181
+0.06%
$ 1.81 million $ 2,268
Jun 13, 2 AM $ 0.0181
+0.00%
$ -- $ 4,637
Jun 13, 1 AM $ 0.0181
+0.00%
$ 1.81 million $ 4,636
Jun 13, 12 AM $ 0.0181
+0.05%
$ 1.81 million $ 4,630
Jun 12, 11 PM $ 0.0181
+0.40%
$ 1.81 million $ 4,713
Jun 12, 9 PM $ 0.018
+0.11%
$ 1.8 million $ 4,550
Jun 12, 8 PM $ 0.018
-0.11%
$ 1.8 million $ 4,500