Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAKE Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0101
-0.31%
$1.01 million $4,684
Aug 31, 6 AM $0.0102
-0.10%
$1.02 million $4,240
Aug 31, 5 AM $0.0102
+0.59%
$1.02 million $3,871
Aug 31, 4 AM $0.0102
+0.00%
$1.02 million $3,675
Aug 31, 3 AM $0.0102
+0.17%
$1.02 million $3,676
Aug 31, 2 AM $0.0102
+0.38%
$1.02 million $3,627
Aug 31, 1 AM $0.0102
+0.00%
$1.02 million $3,546
Aug 31, 12 AM $0.0102
+1.11%
$1.02 million $3,546
Aug 30, 11 PM $0.0106
-5.03%
$1.06 million $1,514
Aug 30, 10 PM $0.0111
+0.06%
$1.11 million $1,531
Aug 30, 9 PM $0.0115
+0.00%
$1.15 million $866
Aug 30, 8 PM $0.0115
+0.00%
$1.15 million $866
Aug 30, 7 PM $0.0115
+0.00%
$1.15 million $865
Aug 30, 6 PM $0.0115
+0.00%
$1.15 million $865
Aug 30, 5 PM $0.0115
+0.05%
$1.15 million $864
Aug 30, 4 PM $0.0114
+0.05%
$1.14 million $714
Aug 30, 3 PM $0.0114
+0.00%
$1.14 million $712
Aug 30, 2 PM $0.0114
+0.00%
$1.14 million $715
Aug 30, 1 PM $0.0114
+0.00%
$1.14 million $714
Aug 30, 12 PM $0.0114
+0.00%
$1.14 million $812
Aug 30, 11 AM $0.0114
+0.00%
$1.14 million $813
Aug 30, 10 AM $0.0114
-0.21%
$1.14 million $769
Aug 30, 9 AM $0.0114
-0.05%
$1.14 million $758
Aug 30, 8 AM $0.0114
+0.08%
$1.14 million $755
Aug 30, 7 AM $0.0114
+0.00%
$1.14 million $751
Aug 30, 6 AM $0.0114
+0.00%
$1.14 million $950
Aug 30, 5 AM $0.0114
+0.31%
$1.14 million $881
Aug 30, 4 AM $0.0113
+0.00%
$1.13 million $869
Aug 30, 3 AM $0.0113
+0.00%
$-- $869
Aug 30, 1 AM $0.0113
+0.00%
$1.13 million $868
Aug 30, 12 AM $0.0113
+0.05%
$1.13 million $868
Aug 29, 11 PM $0.0113
+0.06%
$1.13 million $867
Aug 29, 10 PM $0.0116
+0.00%
$1.16 million $309
Aug 29, 9 PM $0.0116
+0.00%
$1.16 million $309
Aug 29, 8 PM $0.0116
+0.00%
$1.16 million $487
Aug 29, 7 PM $0.0116
+0.00%
$1.16 million $5,260
Aug 29, 6 PM $0.0116
+0.05%
$1.16 million $5,257
Aug 29, 5 PM $0.0116
+0.00%
$1.16 million $5,255
Aug 29, 4 PM $0.0116
+0.05%
$1.16 million $5,252
Aug 29, 3 PM $0.0116
+0.00%
$1.16 million $5,283
Aug 29, 2 PM $0.0116
+0.01%
$1.16 million $5,279
Aug 29, 1 PM $0.0116
+0.00%
$1.16 million $6,160
Aug 29, 12 PM $0.0115
+0.51%
$1.15 million $6,576
Aug 29, 11 AM $0.0115
+0.00%
$1.15 million $6,885
Aug 29, 9 AM $0.0115
+0.00%
$1.15 million $7,069
Aug 29, 8 AM $0.0115
+0.00%
$1.15 million $7,065
Aug 29, 7 AM $0.0115
+0.05%
$1.15 million $7,132
Aug 29, 6 AM $0.0115
+0.05%
$1.15 million $7,113
Aug 29, 5 AM $0.0116
+0.05%
$1.16 million $6,993
Aug 29, 4 AM $0.0116
+0.00%
$1.16 million $7,037