CAKE Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0192
-2.37%
$ 1.92 million $ 17,852
Apr 17, 2 AM $ 0.0197
+0.02%
$ 1.97 million $ 17,393
Apr 17, 1 AM $ 0.0196
-0.02%
$ 1.96 million $ 17,413
Apr 17, 12 AM $ 0.0196
-0.10%
$ 1.96 million $ 17,384
Apr 16, 11 PM $ 0.0197
-0.01%
$ 1.97 million $ 17,527
Apr 16, 10 PM $ 0.0197
+0.00%
$ 1.97 million $ 17,656
Apr 16, 5 PM $ 0.0196
-4.09%
$ 1.96 million $ 16,169
Apr 16, 4 PM $ 0.0203
-0.02%
$ 2.03 million $ 16,214
Apr 16, 3 PM $ 0.0203
+0.01%
$ 2.03 million $ 16,335
Apr 16, 2 PM $ 0.0203
-1.91%
$ 2.03 million $ 16,031
Apr 16, 1 PM $ 0.0206
+0.09%
$ 2.06 million $ 15,891
Apr 16, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 16,187
Apr 16, 11 AM $ 0.0206
+0.09%
$ 2.06 million $ 16,198
Apr 16, 10 AM $ 0.0205
+0.04%
$ 2.05 million $ 16,189
Apr 16, 9 AM $ 0.0206
-0.69%
$ 2.06 million $ 16,172
Apr 16, 8 AM $ 0.0207
+2.83%
$ 2.07 million $ 15,335
Apr 16, 7 AM $ 0.0201
+4.56%
$ 2.01 million $ 4,964
Apr 16, 6 AM $ 0.0192
-0.18%
$ 1.92 million $ 3,313
Apr 16, 5 AM $ 0.0192
-0.07%
$ 1.92 million $ 3,880
Apr 16, 4 AM $ 0.0193
-0.48%
$ 1.93 million $ 10,406
Apr 16, 3 AM $ 0.0193
-0.75%
$ 1.93 million $ 10,541
Apr 16, 1 AM $ 0.0194
+0.07%
$ 1.94 million $ 13,199
Apr 16, 12 AM $ 0.0194
-0.04%
$ 1.94 million $ 13,342
Apr 15, 11 PM $ 0.0194
-0.28%
$ 1.94 million $ 13,265
Apr 15, 10 PM $ 0.0195
+0.26%
$ 1.95 million $ 13,031
Apr 15, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 13,024
Apr 15, 4 PM $ 0.0194
+0.07%
$ 1.94 million $ 13,024
Apr 15, 3 PM $ 0.0196
+0.00%
$ 1.96 million $ 12,915
Apr 15, 2 PM $ 0.0196
+0.16%
$ 1.96 million $ 12,915
Apr 15, 1 PM $ 0.0195
-0.46%
$ 1.95 million $ 13,479
Apr 15, 12 PM $ 0.0196
+0.24%
$ 1.96 million $ 13,194
Apr 15, 11 AM $ 0.0196
-0.13%
$ 1.96 million $ 13,268
Apr 15, 10 AM $ 0.0196
+1.69%
$ 1.96 million $ 14,147
Apr 15, 8 AM $ 0.0196
+0.40%
$ 1.96 million $ 14,697
Apr 15, 7 AM $ 0.0195
+0.23%
$ 1.95 million $ 15,137
Apr 15, 6 AM $ 0.0194
-0.05%
$ 1.94 million $ 14,039
Apr 15, 5 AM $ 0.0194
+11.93%
$ 1.94 million $ 13,391
Apr 15, 4 AM $ 0.0174
+0.40%
$ 1.74 million $ 6,391
Apr 15, 3 AM $ 0.0173
-4.44%
$ 1.73 million $ 5,625
Apr 15, 2 AM $ 0.0181
+0.29%
$ 1.81 million $ 18,457
Apr 15, 1 AM $ 0.018
-1.02%
$ 1.8 million $ 18,660
Apr 15, 12 AM $ 0.0182
+0.42%
$ 1.82 million $ 18,134
Apr 14, 11 PM $ 0.0182
-0.15%
$ 1.82 million $ 18,041
Apr 14, 7 PM $ 0.0182
-0.67%
$ 1.82 million $ 18,085
Apr 14, 4 PM $ 0.0181
+0.07%
$ 1.81 million $ 18,149
Apr 14, 3 PM $ 0.0181
-0.29%
$ 1.81 million $ 18,191
Apr 14, 2 PM $ 0.0182
-0.73%
$ 1.82 million $ 18,194
Apr 14, 1 PM $ 0.0183
+0.08%
$ 1.83 million $ 17,713
Apr 14, 12 PM $ 0.0183
+0.23%
$ 1.83 million $ 17,738
Apr 14, 11 AM $ 0.0183
-0.08%
$ 1.83 million $ 17,633