CAKE Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0186
+1.22%
$ 1.86 million $ 16,980
Apr 14, 9 AM $ 0.0187
-0.10%
$ 1.87 million $ 16,983
Apr 14, 8 AM $ 0.0188
-3.44%
$ 1.88 million $ 16,973
Apr 14, 7 AM $ 0.0194
+4.90%
$ 1.94 million $ 16,004
Apr 14, 6 AM $ 0.0186
+0.34%
$ 1.86 million $ 16,034
Apr 14, 5 AM $ 0.0186
+0.76%
$ 1.86 million $ 16,053
Apr 14, 4 AM $ 0.0185
+0.48%
$ 1.85 million $ 15,547
Apr 14, 3 AM $ 0.0179
-13.79%
$ 1.79 million $ 13,979
Apr 14, 2 AM $ 0.0208
-0.20%
$ 2.08 million $ 1,428
Apr 14, 1 AM $ 0.0208
-0.03%
$ 2.08 million $ 1,286
Apr 14, 12 AM $ 0.0208
-0.03%
$ 2.08 million $ 1,287
Apr 13, 10 PM $ 0.0208
+0.00%
$ 2.08 million $ 1,282
Apr 13, 5 PM $ 0.0208
+0.02%
$ 2.08 million $ 1,184
Apr 13, 4 PM $ 0.0207
-0.12%
$ 2.07 million $ 1,126
Apr 13, 3 PM $ 0.0208
+0.00%
$ 2.08 million $ 1,121
Apr 13, 2 PM $ 0.0207
+0.12%
$ 2.07 million $ 1,121
Apr 13, 1 PM $ 0.0207
-0.21%
$ 2.07 million $ 1,119
Apr 13, 12 PM $ 0.0207
+0.00%
$ 2.07 million $ 1,144
Apr 13, 11 AM $ 0.0207
+0.08%
$ 2.07 million $ 1,213
Apr 13, 10 AM $ 0.0207
-0.18%
$ 2.07 million $ 1,310
Apr 13, 9 AM $ 0.0208
+0.16%
$ 2.08 million $ 1,056
Apr 13, 8 AM $ 0.0208
+0.22%
$ 2.08 million $ 1,118
Apr 13, 7 AM $ 0.0208
+0.24%
$ 2.08 million $ 997
Apr 13, 6 AM $ 0.0208
+0.02%
$ 2.08 million $ 999
Apr 13, 5 AM $ 0.0208
-0.41%
$ 2.08 million $ 1,567
Apr 13, 4 AM $ 0.0209
+0.14%
$ 2.09 million $ 1,328
Apr 13, 3 AM $ 0.0208
-0.60%
$ 2.08 million $ 2,929
Apr 13, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,226
Apr 13, 1 AM $ 0.0209
+0.01%
$ 2.09 million $ 3,223
Apr 13, 12 AM $ 0.0209
+0.15%
$ 2.09 million $ 3,700
Apr 12, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 3,765
Apr 12, 2 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,943
Apr 12, 1 PM $ 0.0209
+0.10%
$ 2.09 million $ 7,018
Apr 12, 12 PM $ 0.0209
-1.14%
$ 2.09 million $ 7,197
Apr 12, 11 AM $ 0.0209
-0.13%
$ 2.09 million $ 7,812
Apr 12, 10 AM $ 0.0209
-0.10%
$ 2.09 million $ 7,821
Apr 12, 9 AM $ 0.0209
+0.18%
$ 2.09 million $ 8,180
Apr 12, 8 AM $ 0.0209
+0.05%
$ 2.09 million $ 8,047
Apr 12, 7 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,206
Apr 12, 6 AM $ 0.021
-0.38%
$ 2.1 million $ 7,974
Apr 12, 5 AM $ 0.0211
-0.59%
$ 2.11 million $ 7,815
Apr 12, 4 AM $ 0.021
+0.19%
$ 2.1 million $ 8,071
Apr 12, 3 AM $ 0.021
-2.89%
$ 2.1 million $ 6,591
Apr 12, 2 AM $ 0.0216
-0.90%
$ 2.16 million $ 6,473
Apr 12, 1 AM $ 0.0218
-0.46%
$ 2.18 million $ 6,850
Apr 12, 12 AM $ 0.022
-0.09%
$ 2.2 million $ 6,902
Apr 11, 11 PM $ 0.0221
+0.28%
$ 2.21 million $ 6,642
Apr 11, 10 PM $ 0.022
+3.14%
$ 2.2 million $ 6,574
Apr 11, 9 PM $ 0.0214
-0.26%
$ 2.14 million $ 4,244
Apr 11, 8 PM $ 0.0214
+0.16%
$ 2.14 million $ 4,252