Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAKE Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0115
+0.00%
$1.15 million $7,047
Aug 29, 2 AM $0.0115
+0.00%
$1.15 million $7,667
Aug 29, 1 AM $0.0115
+0.00%
$1.15 million $8,296
Aug 29, 12 AM $0.0115
+0.00%
$1.15 million $8,296
Aug 28, 11 PM $0.0115
+0.00%
$1.15 million $9,638
Aug 28, 10 PM $0.0115
+0.00%
$1.15 million $9,629
Aug 28, 9 PM $0.0115
+0.82%
$1.15 million $9,404
Aug 28, 8 PM $0.0114
+3.47%
$1.14 million $4,585
Aug 28, 7 PM $0.0133
+0.00%
$1.33 million $5,504
Aug 28, 6 PM $0.0132
+0.00%
$1.32 million $5,501
Aug 28, 5 PM $0.0132
+0.00%
$1.32 million $5,498
Aug 28, 4 PM $0.0132
+0.00%
$1.32 million $5,517
Aug 28, 3 PM $0.0132
-0.15%
$1.32 million $5,807
Aug 28, 2 PM $0.0132
+0.00%
$1.32 million $5,944
Aug 28, 1 PM $0.0132
-0.44%
$1.32 million $5,112
Aug 28, 12 PM $0.0133
+2.20%
$1.33 million $4,867
Aug 28, 11 AM $0.013
+0.00%
$1.3 million $4,484
Aug 28, 10 AM $0.013
+0.92%
$1.3 million $4,481
Aug 28, 9 AM $0.0129
+0.00%
$1.29 million $4,319
Aug 28, 8 AM $0.0129
-0.06%
$1.29 million $4,313
Aug 28, 7 AM $0.0129
+0.28%
$1.29 million $4,333
Aug 28, 6 AM $0.0128
+0.00%
$1.28 million $4,576
Aug 28, 5 AM $0.0128
+0.18%
$1.28 million $4,573
Aug 28, 4 AM $0.0128
+0.16%
$1.28 million $4,540
Aug 28, 3 AM $0.0128
+0.07%
$1.28 million $4,490
Aug 28, 2 AM $0.0128
-2.35%
$1.28 million $3,877
Aug 28, 1 AM $0.0133
+0.00%
$1.33 million $3,329
Aug 28, 12 AM $0.0133
+0.07%
$1.33 million $3,327
Aug 27, 11 PM $0.0132
-5.57%
$1.32 million $1,868
Aug 27, 10 PM $0.0139
+0.00%
$1.39 million $1,857
Aug 27, 9 PM $0.0139
+0.05%
$1.39 million $1,869
Aug 27, 8 PM $0.0139
+0.37%
$1.39 million $1,866
Aug 27, 7 PM $0.0139
+0.00%
$1.39 million $1,769
Aug 27, 6 PM $0.0139
+0.00%
$1.39 million $1,768
Aug 27, 5 PM $0.0139
+0.05%
$1.39 million $1,767
Aug 27, 4 PM $0.0138
+0.06%
$1.38 million $1,743
Aug 27, 3 PM $0.0138
-1.24%
$1.38 million $1,787
Aug 27, 2 PM $0.014
-0.73%
$1.4 million $1,204
Aug 27, 1 PM $0.0141
-1.55%
$1.41 million $1,140
Aug 27, 12 PM $0.0143
+0.05%
$1.43 million $937
Aug 27, 11 AM $0.0144
+0.00%
$1.44 million $876
Aug 27, 10 AM $0.0144
-0.41%
$1.44 million $784
Aug 27, 9 AM $0.0144
+0.00%
$1.44 million $791
Aug 27, 8 AM $0.0144
-0.08%
$1.44 million $784
Aug 27, 7 AM $0.0145
+0.78%
$1.45 million $770
Aug 27, 6 AM $0.0143
-0.87%
$1.43 million $469
Aug 27, 5 AM $0.0144
+0.03%
$1.44 million $481
Aug 27, 4 AM $0.0144
+0.00%
$1.44 million $588
Aug 27, 3 AM $0.0144
+0.00%
$1.44 million $587
Aug 27, 2 AM $0.0144
+0.05%
$1.44 million $1,106